Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	80.73	81.22	80.38	81.18	35,338,980	+0.46(+0.57%)
Apr 29, 2013	80.50	80.91	80.29	80.72	24,098,030	+0.58(+0.72%)
Apr 26, 2013	80.31	80.58	80.05	80.15	37,563,100	-0.43(-0.54%)
Apr 25, 2013	80.26	81.01	80.14	80.58	42,358,324	+0.53(+0.66%)
Apr 24, 2013	79.62	80.11	79.31	80.05	47,542,260	+0.41(+0.52%)
Apr 23, 2013	79.02	79.66	78.38	79.64	64,083,684	+1.24(+1.58%)
Apr 22, 2013	78.25	78.57	76.95	78.40	57,017,868	+0.22(+0.29%)
Apr 19, 2013	77.28	78.24	76.96	78.17	52,082,104	+0.89(+1.15%)
Apr 18, 2013	77.77	77.96	76.89	77.28	67,788,136	-0.43(-0.55%)
Apr 17, 2013	78.44	78.52	76.98	77.71	90,076,208	-1.38(-1.74%)
Apr 16, 2013	78.34	79.20	78.07	79.09	67,300,352	+1.35(+1.73%)
Apr 15, 2013	80.28	80.36	77.46	77.74	116,120,080	-3.05(-3.77%)
Apr 12, 2013	80.84	81.04	80.16	80.78	48,605,416	-0.33(-0.40%)
Apr 11, 2013	80.95	81.59	80.88	81.11	37,796,548	+0.11(+0.14%)
Apr 10, 2013	79.81	81.18	79.76	81.00	58,095,020	+1.44(+1.81%)
Apr 09, 2013	79.92	80.09	79.40	79.56	42,688,852	-0.23(-0.29%)
Apr 08, 2013	79.08	79.82	78.79	79.79	33,483,082	+0.66(+0.83%)
Apr 05, 2013	78.09	79.15	78.01	79.14	53,806,416	-0.16(-0.20%)
Apr 04, 2013	78.73	79.32	78.47	79.29	43,706,412	+0.67(+0.86%)
Apr 03, 2013	80.18	80.22	78.44	78.62	75,854,928	-1.25(-1.57%)
Apr 02, 2013	80.91	81.03	79.80	79.87	55,525,920	-0.50(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.