Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	90.04	90.72	89.79	89.83	44,228,764	+0.15(+0.17%)
Jul 30, 2013	89.86	90.02	89.36	89.68	30,344,502	+0.08(+0.09%)
Jul 29, 2013	89.99	90.36	89.26	89.60	35,032,800	-0.63(-0.70%)
Jul 26, 2013	90.10	90.28	89.58	90.23	26,583,118	-0.36(-0.40%)
Jul 25, 2013	89.67	90.69	89.55	90.60	53,186,860	+0.82(+0.92%)
Jul 24, 2013	90.92	90.98	89.65	89.78	36,689,536	-0.75(-0.83%)
Jul 23, 2013	90.92	90.95	90.35	90.53	30,358,242	-0.06(-0.07%)
Jul 22, 2013	90.43	90.79	90.24	90.59	29,833,426	+0.19(+0.21%)
Jul 19, 2013	90.18	90.40	89.91	90.40	26,317,410	+0.14(+0.15%)
Jul 18, 2013	89.90	90.64	89.84	90.26	36,954,632	+0.65(+0.73%)
Jul 17, 2013	89.82	90.09	89.47	89.61	32,858,120	+0.29(+0.33%)
Jul 16, 2013	89.80	89.84	89.11	89.32	44,575,364	-0.45(-0.50%)
Jul 15, 2013	89.22	89.85	89.13	89.77	35,524,120	+0.78(+0.88%)
Jul 12, 2013	88.81	89.36	88.80	88.99	32,985,654	+0.18(+0.20%)
Jul 11, 2013	88.76	88.91	88.35	88.80	39,732,748	+1.03(+1.17%)
Jul 10, 2013	87.57	87.86	87.31	87.77	41,672,600	+0.24(+0.28%)
Jul 09, 2013	87.27	87.70	86.92	87.53	41,552,080	+0.81(+0.93%)
Jul 08, 2013	86.78	87.05	86.57	86.72	35,636,388	+0.35(+0.40%)
Jul 05, 2013	86.13	86.45	85.20	86.38	33,957,672	+1.20(+1.41%)
Jul 03, 2013	84.70	85.49	84.58	85.17	22,110,822	+0.17(+0.20%)
Jul 02, 2013	85.07	85.67	84.45	85.00	42,519,232	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.