Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.98	102.33	102.33	102.33	29,879,188	+0.57(+0.56%)
Aug 28, 2014	101.86	102.04	101.43	101.76	25,991,288	-0.53(-0.52%)
Aug 27, 2014	102.62	102.67	102.09	102.28	21,725,012	-0.25(-0.25%)
Aug 26, 2014	101.73	102.64	101.66	102.54	39,681,180	+0.92(+0.91%)
Aug 25, 2014	101.80	102.20	101.24	101.62	31,676,070	+0.47(+0.47%)
Aug 22, 2014	100.99	101.51	100.62	101.14	34,288,472	+0.01(+0.01%)
Aug 21, 2014	100.85	101.31	99.97	101.14	37,615,868	+0.22(+0.22%)
Aug 20, 2014	100.83	101.15	100.44	100.92	29,907,818	-0.43(-0.42%)
Aug 19, 2014	101.07	101.60	101.01	101.34	25,848,854	+0.35(+0.35%)
Aug 18, 2014	100.52	101.08	100.16	100.99	37,916,900	+1.45(+1.45%)
Aug 15, 2014	100.48	100.48	98.55	99.55	61,186,988	-0.19(-0.19%)
Aug 14, 2014	99.66	99.79	99.41	99.74	23,771,664	+0.15(+0.15%)
Aug 13, 2014	99.13	99.77	98.94	99.59	26,339,026	+0.77(+0.78%)
Aug 12, 2014	99.15	99.62	98.36	98.82	35,527,820	-0.68(-0.69%)
Aug 11, 2014	99.11	100.27	98.87	99.50	35,313,868	+0.94(+0.95%)
Aug 08, 2014	97.74	98.67	97.44	98.56	37,210,412	+0.95(+0.97%)
Aug 07, 2014	98.40	98.78	97.25	97.61	46,526,496	-0.47(-0.48%)
Aug 06, 2014	97.16	98.74	97.12	98.09	38,339,284	+0.31(+0.32%)
Aug 05, 2014	97.54	98.53	97.06	97.78	50,517,144	-0.25(-0.25%)
Aug 04, 2014	97.59	98.15	96.47	98.03	39,040,800	+0.86(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.