Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.71	103.42	101.22	103.39	47,790,872	+1.89(+1.86%)
Jun 29, 2016	100.44	101.65	100.28	101.50	37,844,104	+2.26(+2.27%)
Jun 28, 2016	98.59	99.70	98.52	99.24	46,749,444	+1.51(+1.55%)
Jun 27, 2016	99.87	99.87	97.28	97.73	66,196,076	-3.47(-3.43%)
Jun 24, 2016	100.65	102.52	100.26	101.20	83,349,320	-3.84(-3.65%)
Jun 23, 2016	104.14	105.12	104.06	105.04	33,594,852	+1.97(+1.91%)
Jun 22, 2016	103.67	104.20	102.95	103.07	30,276,068	-0.41(-0.39%)
Jun 21, 2016	103.71	103.77	102.80	103.48	38,597,876	-0.20(-0.19%)
Jun 20, 2016	104.12	104.71	103.67	103.67	31,384,022	+1.11(+1.09%)
Jun 17, 2016	102.87	103.33	102.22	102.56	33,471,218	-0.44(-0.43%)
Jun 16, 2016	102.25	103.04	101.51	103.00	40,374,216	-0.01(-0.01%)
Jun 15, 2016	103.31	103.91	102.92	103.01	26,900,132	+0.07(+0.07%)
Jun 14, 2016	102.86	103.50	102.21	102.94	38,109,300	-0.30(-0.29%)
Jun 13, 2016	103.99	104.47	103.04	103.23	40,479,832	-1.13(-1.09%)
Jun 10, 2016	104.83	105.09	104.03	104.37	36,352,100	-1.44(-1.36%)
Jun 09, 2016	106.05	106.05	105.46	105.81	26,067,894	-0.68(-0.64%)
Jun 08, 2016	105.80	106.68	105.79	106.49	31,137,642	+0.78(+0.74%)
Jun 07, 2016	105.46	106.08	105.17	105.71	23,395,422	+0.31(+0.29%)
Jun 06, 2016	104.38	105.72	104.31	105.40	29,963,674	+1.12(+1.08%)
Jun 03, 2016	104.73	104.73	103.41	104.28	31,955,112	-0.63(-0.60%)
Jun 02, 2016	103.84	104.91	103.74	104.91	25,907,530	+0.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.