Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 130793 | 131725 | 130121 | 130499 | 0 | -294.00(-0.22%) |
Oct 17, 2024 | 131716 | 131716 | 129902 | 130793 | 0 | -957.00(-0.73%) |
Oct 16, 2024 | 131045 | 132233 | 130780 | 131750 | 0 | +707.00(+0.54%) |
Oct 15, 2024 | 131005 | 131457 | 130200 | 131043 | 0 | +38.00(+0.03%) |
Oct 14, 2024 | 129992 | 131220 | 129729 | 131005 | 0 | +1013.00(+0.78%) |
Oct 13, 2024 | 130354 | 130354 | 129338 | 129992 | 0 | +0.00(+0.00%) |
Oct 12, 2024 | 130354 | 130354 | 129338 | 129992 | 0 | +0.00(+0.00%) |
Oct 11, 2024 | 130354 | 130354 | 129338 | 129992 | 0 | -361.00(-0.28%) |
Oct 10, 2024 | 129963 | 130418 | 129835 | 130353 | 0 | +391.00(+0.30%) |
Oct 09, 2024 | 131510 | 131520 | 129719 | 129962 | 0 | -1550.00(-1.18%) |
Oct 08, 2024 | 132016 | 132016 | 130371 | 131512 | 0 | -506.00(-0.38%) |
Oct 07, 2024 | 131792 | 132943 | 131676 | 132018 | 0 | +226.00(+0.17%) |
Oct 06, 2024 | 131672 | 131936 | 131156 | 131792 | 0 | +0.00(+0.00%) |
Oct 05, 2024 | 131672 | 131936 | 131156 | 131792 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 131672 | 131936 | 131156 | 131792 | 0 | +120.00(+0.09%) |
Oct 03, 2024 | 133514 | 133514 | 131176 | 131672 | 0 | -1843.00(-1.38%) |
Oct 02, 2024 | 132495 | 134922 | 132495 | 133515 | 0 | +1020.00(+0.77%) |
Oct 01, 2024 | 131817 | 133405 | 131817 | 132495 | 0 | +679.00(+0.52%) |
Sep 30, 2024 | 132761 | 133120 | 131816 | 131816 | 0 | -914.00(-0.69%) |
Sep 29, 2024 | 133010 | 133923 | 132628 | 132730 | 0 | +0.00(+0.00%) |
Sep 28, 2024 | 133010 | 133923 | 132628 | 132730 | 0 | +0.00(+0.00%) |
Sep 27, 2024 | 133010 | 133923 | 132628 | 132730 | 0 | -280.00(-0.21%) |
Sep 26, 2024 | 131595 | 133313 | 131594 | 133010 | 0 | +1424.00(+1.08%) |
Sep 25, 2024 | 132156 | 132982 | 131489 | 131586 | 0 | -570.00(-0.43%) |
Sep 24, 2024 | 130570 | 133073 | 130570 | 132156 | 0 | +1588.00(+1.22%) |
Sep 23, 2024 | 131065 | 131065 | 130100 | 130568 | 0 | -497.00(-0.38%) |
Sep 22, 2024 | 133121 | 133128 | 130907 | 131065 | 0 | +0.00(+0.00%) |
Sep 21, 2024 | 133121 | 133128 | 130907 | 131065 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 133121 | 133128 | 130907 | 131065 | 0 | -2058.00(-1.55%) |
Sep 19, 2024 | 133748 | 134759 | 133123 | 133123 | 0 | -625.00(-0.47%) |
Sep 18, 2024 | 134960 | 135203 | 133748 | 133748 | 0 | -1212.00(-0.90%) |
Sep 17, 2024 | 135118 | 135118 | 134180 | 134960 | 0 | -158.00(-0.12%) |
Sep 16, 2024 | 134885 | 135715 | 134870 | 135118 | 0 | +236.00(+0.17%) |
Sep 15, 2024 | 134031 | 135878 | 134031 | 134882 | 0 | +0.00(+0.00%) |
Sep 14, 2024 | 134031 | 135878 | 134031 | 134882 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 134031 | 135878 | 134031 | 134882 | 0 | +853.00(+0.64%) |
Sep 12, 2024 | 134677 | 134777 | 133591 | 134029 | 0 | -648.00(-0.48%) |
Sep 11, 2024 | 134319 | 135087 | 133757 | 134677 | 0 | +357.00(+0.27%) |
Sep 10, 2024 | 134738 | 134738 | 133754 | 134320 | 0 | -417.00(-0.31%) |
Sep 09, 2024 | 134574 | 135250 | 134399 | 134737 | 0 | +165.00(+0.12%) |
Sep 08, 2024 | 136508 | 136653 | 134476 | 134572 | 0 | +0.00(+0.00%) |
Sep 07, 2024 | 136508 | 136653 | 134476 | 134572 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 136508 | 136653 | 134476 | 134572 | 0 | -1930.00(-1.41%) |
Sep 05, 2024 | 136112 | 136656 | 135959 | 136502 | 0 | +391.00(+0.29%) |
Sep 04, 2024 | 134359 | 136838 | 134359 | 136111 | 0 | +1758.00(+1.31%) |
Sep 03, 2024 | 134907 | 135011 | 134171 | 134353 | 0 | -553.00(-0.41%) |
Sep 02, 2024 | 136004 | 136004 | 134497 | 134906 | 0 | -1098.00(-0.81%) |
Sep 01, 2024 | 136041 | 136139 | 134910 | 136004 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 136041 | 136139 | 134910 | 136004 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 136041 | 136139 | 134910 | 136004 | 0 | -37.00(-0.03%) |
Aug 29, 2024 | 137349 | 137370 | 135858 | 136041 | 0 | -1303.00(-0.95%) |
Aug 28, 2024 | 136776 | 137469 | 135746 | 137344 | 0 | +568.00(+0.42%) |
Aug 27, 2024 | 136888 | 137213 | 136664 | 136776 | 0 | -113.00(-0.08%) |
Aug 26, 2024 | 135608 | 137013 | 135596 | 136889 | 0 | +1281.00(+0.94%) |
Aug 25, 2024 | 135174 | 136478 | 135174 | 135608 | 0 | +0.00(+0.00%) |
Aug 24, 2024 | 135174 | 136478 | 135174 | 135608 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 135174 | 136478 | 135174 | 135608 | 0 | +435.00(+0.32%) |
Aug 22, 2024 | 136462 | 136462 | 134836 | 135173 | 0 | -1291.00(-0.95%) |
Aug 21, 2024 | 136088 | 137040 | 136086 | 136464 | 0 | +377.00(+0.28%) |
Aug 20, 2024 | 135778 | 136330 | 135312 | 136087 | 0 | +309.00(+0.23%) |
Aug 19, 2024 | 133953 | 136179 | 133953 | 135778 | 0 | +1825.00(+1.36%) |
Aug 18, 2024 | 134154 | 134781 | 133852 | 133953 | 0 | +0.00(+0.00%) |
Aug 17, 2024 | 134154 | 134781 | 133852 | 133953 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 134154 | 134781 | 133852 | 133953 | 0 | -200.00(-0.15%) |
Aug 15, 2024 | 133319 | 134574 | 133319 | 134153 | 0 | +835.00(+0.63%) |
Aug 14, 2024 | 132398 | 133777 | 132112 | 133318 | 0 | +920.00(+0.69%) |
Aug 13, 2024 | 131115 | 132430 | 131115 | 132398 | 0 | +1282.00(+0.98%) |
Aug 12, 2024 | 130615 | 131662 | 130615 | 131116 | 0 | +501.00(+0.38%) |
Aug 11, 2024 | 128662 | 130631 | 128662 | 130615 | 0 | +0.00(+0.00%) |
Aug 10, 2024 | 128662 | 130631 | 128662 | 130615 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 128662 | 130631 | 128662 | 130615 | 0 | +1954.00(+1.52%) |
Aug 08, 2024 | 127515 | 128793 | 127515 | 128661 | 0 | +1147.00(+0.90%) |
Aug 07, 2024 | 126268 | 127517 | 126268 | 127514 | 0 | +1247.00(+0.99%) |
Aug 06, 2024 | 125270 | 126966 | 125261 | 126267 | 0 | +997.00(+0.80%) |
Aug 05, 2024 | 125851 | 125851 | 123073 | 125270 | 0 | -584.00(-0.46%) |
Aug 04, 2024 | 127395 | 128104 | 125731 | 125854 | 0 | +0.00(+0.00%) |
Aug 03, 2024 | 127395 | 128104 | 125731 | 125854 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 127395 | 128104 | 125731 | 125854 | 0 | -1541.00(-1.21%) |