Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 16686 | 16686 | 16498 | 16514 | 0 | -191.40(-1.15%) |
Aug 28, 2020 | 16781 | 16782 | 16681 | 16706 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 16781 | 16782 | 16681 | 16706 | 0 | -84.20(-0.50%) |
Aug 26, 2020 | 16643 | 16793 | 16611 | 16790 | 0 | +172.50(+1.04%) |
Aug 25, 2020 | 16655 | 16655 | 16524 | 16618 | 0 | -9.10(-0.05%) |
Aug 24, 2020 | 16632 | 16639 | 16573 | 16627 | 0 | +108.80(+0.66%) |
Aug 21, 2020 | 16546 | 16546 | 16475 | 16518 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 16546 | 16546 | 16475 | 16518 | 0 | -59.60(-0.36%) |
Aug 19, 2020 | 16609 | 16654 | 16565 | 16577 | 0 | -48.70(-0.29%) |
Aug 18, 2020 | 16702 | 16707 | 16579 | 16626 | 0 | -30.00(-0.18%) |
Aug 17, 2020 | 16627 | 16663 | 16600 | 16656 | 0 | +141.50(+0.86%) |
Aug 14, 2020 | 16467 | 16543 | 16454 | 16515 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 16467 | 16543 | 16454 | 16515 | 0 | -60.70(-0.37%) |
Aug 12, 2020 | 16646 | 16681 | 16565 | 16575 | 0 | +78.30(+0.47%) |
Aug 11, 2020 | 16579 | 16640 | 16486 | 16497 | 0 | -108.50(-0.65%) |
Aug 10, 2020 | 16604 | 16647 | 16535 | 16606 | 0 | +61.00(+0.37%) |
Aug 07, 2020 | 16544 | 16567 | 16492 | 16544 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 16544 | 16567 | 16492 | 16544 | 0 | +42.90(+0.26%) |
Aug 05, 2020 | 16454 | 16507 | 16440 | 16502 | 0 | +133.60(+0.82%) |
Aug 04, 2020 | 16173 | 16371 | 16173 | 16368 | 0 | +198.80(+1.23%) |
Jul 31, 2020 | 16289 | 16289 | 16061 | 16169 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 16289 | 16289 | 16061 | 16169 | 0 | -125.50(-0.77%) |
Jul 29, 2020 | 16271 | 16318 | 16173 | 16295 | 0 | +173.40(+1.08%) |
Jul 28, 2020 | 16140 | 16190 | 16085 | 16121 | 0 | -40.00(-0.25%) |
Jul 27, 2020 | 16076 | 16166 | 16013 | 16161 | 0 | +199.20(+1.25%) |
Jul 24, 2020 | 15981 | 15981 | 15962 | 15962 | 0 | -35.00(-0.22%) |
Jul 23, 2020 | 15981 | 16006 | 15928 | 15997 | 0 | -174.00(-1.08%) |
Jul 22, 2020 | 16173 | 16196 | 16108 | 16171 | 0 | +8.10(+0.05%) |
Jul 21, 2020 | 16298 | 16317 | 16153 | 16163 | 0 | -20.70(-0.13%) |
Jul 20, 2020 | 16113 | 16202 | 16112 | 16184 | 0 | +60.20(+0.37%) |
Jul 17, 2020 | 16089 | 16143 | 16013 | 16124 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 16089 | 16143 | 16013 | 16124 | 0 | +60.20(+0.37%) |
Jul 15, 2020 | 15996 | 16131 | 15979 | 16063 | 0 | +154.80(+0.97%) |
Jul 14, 2020 | 15625 | 15924 | 15574 | 15908 | 0 | +269.10(+1.72%) |
Jul 13, 2020 | 15783 | 15880 | 15621 | 15639 | 0 | -74.40(-0.47%) |
Jul 10, 2020 | 15583 | 15718 | 15546 | 15714 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 15583 | 15718 | 15546 | 15714 | 0 | +84.60(+0.54%) |
Jul 08, 2020 | 15637 | 15707 | 15533 | 15629 | 0 | +33.70(+0.22%) |
Jul 07, 2020 | 15605 | 15718 | 15582 | 15596 | 0 | -74.20(-0.47%) |
Jul 06, 2020 | 15766 | 15797 | 15643 | 15670 | 0 | +72.90(+0.47%) |
Jul 03, 2020 | 15613 | 15625 | 15562 | 15597 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 15613 | 15625 | 15562 | 15597 | 0 | +81.60(+0.53%) |
Jun 30, 2020 | 15343 | 15565 | 15319 | 15515 | 0 | +0.00(+0.00%) |
Jun 29, 2020 | 15343 | 15565 | 15319 | 15515 | 0 | +326.20(+2.15%) |
Jun 26, 2020 | 15401 | 15406 | 15168 | 15189 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 15401 | 15406 | 15168 | 15189 | 0 | -105.40(-0.69%) |
Jun 24, 2020 | 15489 | 15489 | 15144 | 15294 | 0 | -270.40(-1.74%) |
Jun 23, 2020 | 15674 | 15679 | 15527 | 15565 | 0 | +47.90(+0.31%) |
Jun 22, 2020 | 15484 | 15538 | 15427 | 15517 | 0 | +42.70(+0.28%) |
Jun 19, 2020 | 15638 | 15638 | 15437 | 15474 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 15638 | 15638 | 15437 | 15474 | 0 | +45.50(+0.29%) |
Jun 17, 2020 | 15572 | 15572 | 15414 | 15429 | 0 | -87.10(-0.56%) |
Jun 16, 2020 | 15694 | 15702 | 15451 | 15516 | 0 | +156.10(+1.02%) |
Jun 15, 2020 | 15044 | 15443 | 14935 | 15360 | 0 | +103.10(+0.68%) |
Jun 12, 2020 | 15395 | 15424 | 15117 | 15257 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 15395 | 15424 | 15117 | 15257 | 0 | -444.70(-2.83%) |
Jun 10, 2020 | 15864 | 15864 | 15611 | 15701 | 0 | -132.40(-0.84%) |
Jun 09, 2020 | 15881 | 15908 | 15772 | 15834 | 0 | -141.20(-0.88%) |
Jun 08, 2020 | 15964 | 15980 | 15848 | 15975 | 0 | +120.80(+0.76%) |
Jun 05, 2020 | 15781 | 15883 | 15774 | 15854 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 15781 | 15883 | 15774 | 15854 | 0 | +279.00(+1.79%) |
Jun 03, 2020 | 15517 | 15629 | 15504 | 15575 | 0 | +180.70(+1.17%) |
Jun 02, 2020 | 15301 | 15399 | 15279 | 15394 | 0 | +158.20(+1.04%) |