Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19973 | 20179 | 19973 | 20155 | 0 | +0.00(+0.00%) |
Jun 29, 2023 | 19973 | 20179 | 19973 | 20155 | 0 | +336.50(+1.70%) |
Jun 28, 2023 | 19749 | 19819 | 19706 | 19819 | 0 | +85.70(+0.43%) |
Jun 27, 2023 | 19607 | 19757 | 19579 | 19733 | 0 | +145.80(+0.74%) |
Jun 26, 2023 | 19401 | 19630 | 19401 | 19587 | 0 | +169.10(+0.87%) |
Jun 23, 2023 | 19511 | 19511 | 19406 | 19418 | 0 | +0.00(+0.00%) |
Jun 22, 2023 | 19511 | 19511 | 19406 | 19418 | 0 | -287.70(-1.46%) |
Jun 21, 2023 | 19719 | 19762 | 19656 | 19706 | 0 | -48.20(-0.24%) |
Jun 20, 2023 | 19882 | 19882 | 19740 | 19754 | 0 | -180.10(-0.90%) |
Jun 19, 2023 | 19984 | 19985 | 19918 | 19934 | 0 | -41.20(-0.21%) |
Jun 16, 2023 | 20057 | 20112 | 19973 | 19975 | 0 | +0.00(+0.00%) |
Jun 15, 2023 | 20057 | 20112 | 19973 | 19975 | 0 | -609.80(-2.96%) |
May 08, 2023 | 20587 | 20628 | 20544 | 20585 | 0 | +43.20(+0.21%) |
May 05, 2023 | 20305 | 20566 | 20305 | 20542 | 0 | +0.00(+0.00%) |
May 04, 2023 | 20305 | 20566 | 20305 | 20542 | 0 | +187.30(+0.92%) |
May 03, 2023 | 20397 | 20499 | 20350 | 20355 | 0 | -52.90(-0.26%) |
May 02, 2023 | 20579 | 20579 | 20282 | 20408 | 0 | -207.50(-1.01%) |
May 01, 2023 | 20664 | 20767 | 20613 | 20615 | 0 | -21.40(-0.10%) |
Apr 28, 2023 | 20502 | 20661 | 20500 | 20636 | 0 | +0.00(+0.00%) |
Apr 27, 2023 | 20502 | 20661 | 20500 | 20636 | 0 | +269.80(+1.32%) |
Apr 26, 2023 | 20452 | 20502 | 20324 | 20367 | 0 | -73.20(-0.36%) |
Apr 25, 2023 | 20637 | 20637 | 20436 | 20440 | 0 | -236.80(-1.15%) |
Apr 24, 2023 | 20665 | 20710 | 20643 | 20677 | 0 | -16.50(-0.08%) |
Apr 21, 2023 | 20640 | 20696 | 20602 | 20693 | 0 | +0.00(+0.00%) |
Apr 20, 2023 | 20640 | 20696 | 20602 | 20693 | 0 | +12.40(+0.06%) |
Apr 19, 2023 | 20609 | 20695 | 20607 | 20681 | 0 | -3.90(-0.02%) |
Apr 18, 2023 | 20666 | 20730 | 20659 | 20685 | 0 | +42.70(+0.21%) |
Apr 17, 2023 | 20577 | 20647 | 20553 | 20642 | 0 | +62.10(+0.30%) |
Apr 14, 2023 | 20585 | 20638 | 20516 | 20580 | 0 | +0.00(+0.00%) |
Apr 13, 2023 | 20585 | 20638 | 20516 | 20580 | 0 | +125.60(+0.61%) |
Apr 12, 2023 | 20506 | 20594 | 20443 | 20454 | 0 | +32.50(+0.16%) |
Apr 11, 2023 | 20304 | 20462 | 20304 | 20422 | 0 | +146.00(+0.72%) |
Apr 10, 2023 | 20160 | 20281 | 20152 | 20276 | 0 | +79.10(+0.39%) |
Apr 06, 2023 | 20157 | 20202 | 20100 | 20197 | 0 | +0.00(+0.00%) |
Apr 05, 2023 | 20157 | 20202 | 20100 | 20197 | 0 | -79.10(-0.39%) |
Apr 04, 2023 | 20326 | 20361 | 20203 | 20276 | 0 | -2.50(-0.01%) |