Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 110598 | 110934 | 108829 | 108893 | 0 | -1682.00(-1.52%) |
Nov 27, 2020 | 110229 | 111603 | 110161 | 110575 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 110229 | 111603 | 110161 | 110575 | 0 | +442.00(+0.40%) |
Nov 25, 2020 | 109786 | 110596 | 109315 | 110133 | 0 | +347.00(+0.32%) |
Nov 24, 2020 | 107378 | 109956 | 107361 | 109786 | 0 | +2407.00(+2.24%) |
Nov 23, 2020 | 106050 | 107495 | 106050 | 107379 | 0 | +1337.00(+1.26%) |
Nov 20, 2020 | 106670 | 106764 | 105680 | 106042 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 106670 | 106764 | 105680 | 106042 | 0 | -1207.00(-1.13%) |
Nov 17, 2020 | 106430 | 107810 | 105847 | 107249 | 0 | +819.00(+0.77%) |
Nov 16, 2020 | 104729 | 106518 | 104729 | 106430 | 0 | +1707.00(+1.63%) |
Nov 13, 2020 | 102509 | 104726 | 102509 | 104723 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 102509 | 104726 | 102509 | 104723 | 0 | -86.00(-0.08%) |
Nov 11, 2020 | 105067 | 105462 | 104143 | 104809 | 0 | -258.00(-0.25%) |
Nov 10, 2020 | 103516 | 105758 | 103453 | 105067 | 0 | +1552.00(+1.50%) |
Nov 09, 2020 | 100954 | 105147 | 100954 | 103515 | 0 | +2590.00(+2.57%) |
Nov 06, 2020 | 100751 | 101104 | 99837 | 100925 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 100751 | 101104 | 99837 | 100925 | 0 | +3058.20(+3.12%) |
Nov 04, 2020 | 95992 | 98296 | 95987 | 97867 | 0 | +1887.10(+1.97%) |
Nov 03, 2020 | 93968 | 96350 | 93968 | 95980 | 0 | +2027.30(+2.16%) |
Oct 30, 2020 | 96579 | 96579 | 93559 | 93952 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 96579 | 96579 | 93559 | 93952 | 0 | -1416.40(-1.49%) |
Oct 28, 2020 | 99598 | 99598 | 95369 | 95369 | 0 | -4236.70(-4.25%) |
Oct 27, 2020 | 101017 | 101660 | 99414 | 99606 | 0 | -1411.50(-1.40%) |
Oct 26, 2020 | 101260 | 101784 | 99762 | 101017 | 0 | -243.00(-0.24%) |
Oct 23, 2020 | 101918 | 102218 | 101188 | 101260 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 101918 | 102218 | 101188 | 101260 | 0 | +708.00(+0.70%) |
Oct 21, 2020 | 100541 | 101586 | 100149 | 100552 | 0 | +12.00(+0.01%) |
Oct 20, 2020 | 98664 | 100722 | 98664 | 100540 | 0 | +1882.40(+1.91%) |
Oct 19, 2020 | 98310 | 99917 | 98310 | 98658 | 0 | +348.50(+0.35%) |
Oct 16, 2020 | 99054 | 99172 | 98309 | 98309 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 99054 | 99172 | 98309 | 98309 | 0 | -1025.30(-1.03%) |
Oct 14, 2020 | 98502 | 99571 | 98501 | 99334 | 0 | +831.60(+0.84%) |
Oct 13, 2020 | 97484 | 98998 | 97336 | 98503 | 0 | +1019.50(+1.05%) |
Oct 09, 2020 | 97924 | 98642 | 97161 | 97483 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 97924 | 98642 | 97161 | 97483 | 0 | +1957.00(+2.05%) |
Oct 07, 2020 | 95616 | 96380 | 94881 | 95526 | 0 | -88.70(-0.09%) |
Oct 06, 2020 | 96091 | 97404 | 95211 | 95615 | 0 | -474.20(-0.49%) |
Oct 05, 2020 | 94019 | 96414 | 93984 | 96089 | 0 | +2073.50(+2.21%) |
Oct 02, 2020 | 95475 | 95996 | 93897 | 94016 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 95475 | 95996 | 93897 | 94016 | 0 | -587.70(-0.62%) |
Sep 30, 2020 | 93586 | 95340 | 93584 | 94603 | 0 | +1023.00(+1.09%) |
Sep 29, 2020 | 94665 | 95505 | 93408 | 93580 | 0 | -1086.00(-1.15%) |
Sep 28, 2020 | 97005 | 98314 | 94371 | 94666 | 0 | -2333.00(-2.41%) |
Sep 25, 2020 | 97011 | 97012 | 95632 | 96999 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 97011 | 97012 | 95632 | 96999 | 0 | +1264.60(+1.32%) |
Sep 23, 2020 | 97294 | 97389 | 95728 | 95735 | 0 | -1558.70(-1.60%) |
Sep 22, 2020 | 96994 | 97684 | 96390 | 97294 | 0 | +302.80(+0.31%) |
Sep 21, 2020 | 98283 | 98283 | 95820 | 96991 | 0 | -1299.00(-1.32%) |
Sep 18, 2020 | 100098 | 100102 | 98045 | 98290 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 100098 | 100102 | 98045 | 98290 | 0 | -1386.00(-1.39%) |
Sep 16, 2020 | 100299 | 100663 | 99663 | 99676 | 0 | -622.30(-0.62%) |
Sep 15, 2020 | 100277 | 100949 | 99647 | 100298 | 0 | +23.00(+0.02%) |
Sep 14, 2020 | 98367 | 100520 | 98367 | 100275 | 0 | +1911.80(+1.94%) |
Sep 11, 2020 | 98839 | 99435 | 97758 | 98363 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 98839 | 99435 | 97758 | 98363 | 0 | -2928.80(-2.89%) |
Sep 09, 2020 | 100050 | 101578 | 100050 | 101292 | 0 | +1242.00(+1.24%) |
Sep 08, 2020 | 101239 | 101239 | 99373 | 100050 | 0 | -1192.00(-1.18%) |
Sep 04, 2020 | 100733 | 101582 | 98960 | 101242 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 100733 | 101582 | 98960 | 101242 | 0 | -669.00(-0.66%) |
Sep 02, 2020 | 102168 | 102824 | 100872 | 101911 | 0 | -257.00(-0.25%) |