Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 56028 | 56364 | 55300 | 55300 | 2,822,000 | -717.00(-1.28%) |
Nov 29, 2011 | 54899 | 56444 | 54899 | 56017 | 2,271,000 | -0.40(-0.00%) |
Nov 28, 2011 | 54899 | 56444 | 54899 | 56017 | 0 | +1123.40(+2.05%) |
Nov 27, 2011 | 55271 | 55610 | 54742 | 54894 | 0 | +0.00(+0.00%) |
Nov 26, 2011 | 55271 | 55610 | 54742 | 54894 | 1,815,000 | -386.00(-0.70%) |
Nov 25, 2011 | 54978 | 55519 | 54537 | 55280 | 1,410,200 | +308.00(+0.56%) |
Nov 24, 2011 | 55879 | 55879 | 54813 | 54972 | 2,429,400 | -906.00(-1.62%) |
Nov 23, 2011 | 56290 | 56570 | 55609 | 55878 | 2,681,600 | -407.00(-0.72%) |
Nov 22, 2011 | 56722 | 56722 | 55505 | 56285 | 2,894,800 | +0.40(+0.00%) |
Nov 21, 2011 | 56722 | 56722 | 55505 | 56285 | 0 | -446.40(-0.79%) |
Nov 20, 2011 | 56989 | 57477 | 56418 | 56731 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 56989 | 57477 | 56418 | 56731 | 2,297,200 | -258.00(-0.45%) |
Nov 18, 2011 | 58550 | 58555 | 56663 | 56989 | 3,054,600 | -1571.00(-2.68%) |
Nov 17, 2011 | 58256 | 58877 | 57784 | 58560 | 2,703,800 | +0.00(+0.00%) |
Nov 16, 2011 | 58256 | 58877 | 57784 | 58560 | 0 | +302.00(+0.52%) |
Nov 15, 2011 | 58539 | 58717 | 58013 | 58258 | 1,791,000 | -0.20(-0.00%) |
Nov 14, 2011 | 58539 | 58717 | 58013 | 58258 | 0 | -288.80(-0.49%) |
Nov 13, 2011 | 57325 | 58747 | 57325 | 58547 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 57325 | 58747 | 57325 | 58547 | 2,136,400 | +1225.00(+2.14%) |
Nov 11, 2011 | 57561 | 58314 | 57294 | 57322 | 1,959,000 | -228.00(-0.40%) |
Nov 10, 2011 | 59011 | 59011 | 57201 | 57550 | 2,623,000 | -1476.00(-2.50%) |
Nov 09, 2011 | 59205 | 59616 | 58505 | 59026 | 1,934,000 | -173.00(-0.29%) |
Nov 08, 2011 | 58670 | 59440 | 58645 | 59199 | 1,869,400 | +0.20(+0.00%) |
Nov 07, 2011 | 58670 | 59440 | 58645 | 59199 | 0 | +528.80(+0.90%) |
Nov 06, 2011 | 58186 | 58804 | 57547 | 58670 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 58186 | 58804 | 57547 | 58670 | 1,946,600 | +474.00(+0.81%) |
Nov 03, 2011 | 57327 | 58481 | 57327 | 58196 | 2,445,800 | +873.20(+1.52%) |
Nov 02, 2011 | 58300 | 58300 | 56099 | 57323 | 0 | -0.20(-0.00%) |