Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 65664 | 66294 | 65461 | 66133 | 2,645,000 | +460.00(+0.70%) |
Apr 28, 2011 | 66249 | 66249 | 65105 | 65673 | 3,090,000 | -591.00(-0.89%) |
Apr 27, 2011 | 67143 | 67228 | 65885 | 66264 | 2,151,200 | -880.00(-1.31%) |
Apr 26, 2011 | 66972 | 67413 | 66722 | 67144 | 1,726,600 | +172.00(+0.26%) |
Apr 25, 2011 | 67058 | 67124 | 66552 | 66972 | 1,385,800 | -86.00(-0.13%) |
Apr 24, 2011 | 66165 | 67077 | 66165 | 67058 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 66165 | 67058 | 0 | +0.00(+0.00%) | ||
Apr 22, 2011 | 66165 | 67077 | 66165 | 67058 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 66165 | 67077 | 66165 | 67058 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 66165 | 67077 | 66165 | 67058 | 2,397,400 | +900.00(+1.36%) |
Apr 19, 2011 | 65417 | 66257 | 65417 | 66158 | 2,214,400 | +743.00(+1.14%) |
Apr 18, 2011 | 66689 | 66706 | 65158 | 65415 | 3,060,400 | -1269.20(-1.90%) |
Apr 17, 2011 | 66282 | 66765 | 65832 | 66684 | 0 | +0.20(+0.00%) |
Apr 16, 2011 | 66281 | 66765 | 65832 | 66684 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 66281 | 66765 | 65832 | 66684 | 2,145,800 | +405.00(+0.61%) |
Apr 14, 2011 | 66483 | 67042 | 66090 | 66279 | 2,259,000 | -207.00(-0.31%) |
Apr 13, 2011 | 66909 | 67411 | 66251 | 66486 | 2,515,200 | -410.00(-0.61%) |
Apr 12, 2011 | 68153 | 68153 | 66721 | 66896 | 2,525,800 | -1268.00(-1.86%) |
Apr 11, 2011 | 68719 | 69177 | 68029 | 68164 | 2,173,800 | -554.00(-0.81%) |
Apr 10, 2011 | 68718 | 68718 | 68718 | 0 | +1637.10(+2.44%) | |
Apr 09, 2011 | 67665 | 67773 | 67024 | 67081 | 0 | -1637.10(-2.38%) |
Apr 08, 2011 | 69180 | 69430 | 68472 | 68718 | 2,111,400 | -458.00(-0.66%) |
Apr 07, 2011 | 69040 | 69334 | 68695 | 69176 | 0 | +139.00(+0.20%) |
Apr 06, 2011 | 69841 | 70108 | 68954 | 69037 | 0 | -801.00(-1.15%) |
Apr 05, 2011 | 69704 | 70047 | 69465 | 69838 | 0 | +134.00(+0.19%) |
Apr 04, 2011 | 69270 | 69787 | 69270 | 69704 | 1,200 | +2623.10(+3.91%) |
Apr 03, 2011 | 67665 | 67773 | 67024 | 67081 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 67665 | 67773 | 67024 | 67081 | 0 | -2187.10(-3.16%) |