Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2013 | 47609 | 47639 | 47059 | 47457 | 0 | +0.00(+0.00%) |
Jun 29, 2013 | 47609 | 47639 | 47059 | 47457 | 0 | +0.10(+0.00%) |
Jun 28, 2013 | 47609 | 47639 | 47059 | 47457 | 5,752,800 | -152.00(-0.32%) |
Jun 27, 2013 | 47135 | 48053 | 47135 | 47609 | 5,567,200 | +437.00(+0.93%) |
Jun 26, 2013 | 46903 | 47725 | 46903 | 47172 | 5,636,200 | +279.00(+0.59%) |
Jun 25, 2013 | 45967 | 47119 | 45967 | 46893 | 4,773,600 | +928.00(+2.02%) |
Jun 24, 2013 | 47039 | 47039 | 45406 | 45965 | 6,301,400 | -1091.00(-2.32%) |
Jun 23, 2013 | 48209 | 48209 | 46918 | 47056 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 48209 | 48209 | 46918 | 47056 | 6,416,400 | -1158.00(-2.40%) |
Jun 20, 2013 | 47884 | 48214 | 45930 | 48214 | 8,789,400 | +321.00(+0.67%) |
Jun 19, 2013 | 49457 | 49698 | 47838 | 47893 | 6,582,600 | -1572.00(-3.18%) |
Jun 18, 2013 | 49089 | 49550 | 48414 | 49465 | 5,977,200 | +376.00(+0.77%) |
Jun 17, 2013 | 49337 | 50123 | 49074 | 49089 | 5,324,600 | -243.30(-0.49%) |
Jun 16, 2013 | 50415 | 50656 | 49330 | 49332 | 0 | +0.00(+0.00%) |
Jun 15, 2013 | 50415 | 50656 | 49330 | 49332 | 0 | +0.30(+0.00%) |
Jun 14, 2013 | 50415 | 50656 | 49330 | 49332 | 5,826,000 | -1083.00(-2.15%) |
Jun 13, 2013 | 49758 | 50444 | 48968 | 50415 | 6,228,400 | +1234.00(+2.51%) |
Jun 12, 2013 | 49777 | 50380 | 48746 | 49181 | 7,780,000 | -589.00(-1.18%) |
Jun 11, 2013 | 51314 | 51314 | 49709 | 49770 | 5,560,600 | -1547.00(-3.01%) |
Jun 10, 2013 | 51619 | 51836 | 51160 | 51317 | 4,689,400 | -301.60(-0.58%) |
Jun 09, 2013 | 52877 | 52877 | 51428 | 51619 | 0 | +0.00(+0.00%) |
Jun 08, 2013 | 52877 | 52877 | 51428 | 51619 | 0 | -0.40(-0.00%) |
Jun 07, 2013 | 52877 | 52877 | 51428 | 51619 | 5,635,400 | -1266.00(-2.39%) |
Jun 06, 2013 | 52813 | 52937 | 52244 | 52885 | 4,088,800 | +86.00(+0.16%) |
Jun 05, 2013 | 54019 | 54207 | 52774 | 52799 | 4,630,200 | -1219.00(-2.26%) |
Jun 04, 2013 | 53944 | 54289 | 53498 | 54018 | 4,314,600 | +74.00(+0.14%) |
Jun 03, 2013 | 53512 | 53993 | 53143 | 53944 | 4,336,200 | +437.90(+0.82%) |