Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	61241	61926	60978	61518	1,544,800	+283.00(+0.46%)
Sep 29, 2009	61316	61599	60750	61235	1,175,400	-82.00(-0.13%)
Sep 28, 2009	60357	61317	60357	61317	955,800	+961.00(+1.59%)
Sep 25, 2009	60045	60472	59755	60356	989,800	+310.00(+0.52%)
Sep 24, 2009	60496	60978	59600	60046	1,312,000	-450.00(-0.74%)
Sep 23, 2009	61489	61630	60478	60496	1,521,000	-997.00(-1.62%)
Sep 22, 2009	60938	62017	60938	61493	1,587,200	+565.00(+0.93%)
Sep 21, 2009	60703	61066	60014	60928	1,358,600	+225.00(+0.37%)
Sep 18, 2009	60236	60710	60158	60703	1,290,400	+467.00(+0.78%)
Sep 17, 2009	60409	61027	60116	60236	1,594,200	-175.00(-0.29%)
Sep 16, 2009	59265	60526	59265	60411	1,810,800	+1147.00(+1.94%)
Sep 15, 2009	58868	59401	58691	59264	1,128,800	+396.00(+0.67%)
Sep 14, 2009	58363	58868	57753	58868	990,600	+502.00(+0.86%)
Sep 11, 2009	58537	58834	58145	58366	1,119,800	-170.00(-0.29%)
Sep 10, 2009	57908	58538	57615	58536	1,401,400	+626.00(+1.08%)
Sep 09, 2009	57844	58089	57534	57910	1,357,800	+55.00(+0.10%)
Sep 08, 2009	56655	57855	56655	57855	1,375,000	+1203.00(+2.12%)
Sep 07, 2009	55707	56729	55656	56652	0	+0.00(+0.00%)
Sep 04, 2009	55707	56729	55656	56652	1,198,000	+945.00(+1.70%)
Sep 03, 2009	55389	55888	55339	55707	1,272,200	+321.00(+0.58%)
Sep 02, 2009	55813	55948	55386	55386	1,644,400	-429.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.