Date	Open	High	Low	Close	Change (%)
Jun 28, 2002	11018	11271	11018	11139	+126.00(+1.14%)
Jun 27, 2002	10690	11013	10690	11013	+322.00(+3.01%)
Jun 26, 2002	10676	10694	10430	10691	-15.00(-0.14%)
Jun 25, 2002	10773	10973	10597	10706	-53.00(-0.49%)
Jun 24, 2002	10438	10814	10247	10759	+361.00(+3.47%)
Jun 21, 2002	10917	11010	10298	10398	-511.00(-4.68%)
Jun 20, 2002	11508	11603	10894	10909	-584.00(-5.08%)
Jun 19, 2002	11822	11901	11485	11493	-328.00(-2.77%)
Jun 18, 2002	11942	12116	11809	11821	-116.00(-0.97%)
Jun 17, 2002	11705	11955	11705	11937	+238.00(+2.03%)
Jun 14, 2002	11985	11985	11601	11699	-263.00(-2.20%)
Jun 13, 2002	12133	12313	11962	11962	-171.00(-1.41%)
Jun 12, 2002	12221	12400	12058	12133	-77.00(-0.63%)
Jun 11, 2002	12609	12686	12170	12210	-390.00(-3.10%)
Jun 10, 2002	12306	12600	12304	12600	+317.00(+2.58%)
Jun 07, 2002	12051	12310	11955	12283	+170.00(+1.40%)
Jun 06, 2002	12591	12595	12113	12113	-477.00(-3.79%)
Jun 05, 2002	12580	12707	12574	12590	-10.00(-0.08%)
Jun 04, 2002	12637	12642	12493	12600	-59.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.