Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 23380 | 23708 | 23372 | 23684 | 2,140,361,984 | +499.80(+2.16%) |
May 30, 2011 | 23118 | 23258 | 23086 | 23184 | 792,873,792 | +66.20(+0.29%) |
May 27, 2011 | 22940 | 23151 | 22860 | 23118 | 1,504,550,912 | +217.30(+0.95%) |
May 26, 2011 | 22848 | 22944 | 22796 | 22901 | 960,477,824 | +153.50(+0.67%) |
May 25, 2011 | 22558 | 22767 | 22520 | 22747 | 1,231,365,248 | +16.50(+0.07%) |
May 24, 2011 | 22693 | 22754 | 22631 | 22731 | 1,007,851,200 | +19.80(+0.09%) |
May 23, 2011 | 22943 | 22943 | 22691 | 22711 | 1,487,177,984 | -488.40(-2.11%) |
May 22, 2011 | 23216 | 23243 | 23147 | 23199 | 0 | +0.00(+0.00%) |
May 21, 2011 | 23216 | 23243 | 23147 | 23199 | 0 | +0.00(+0.00%) |
May 20, 2011 | 23216 | 23243 | 23147 | 23199 | 798,081,984 | +36.00(+0.16%) |
May 19, 2011 | 23125 | 23248 | 23032 | 23163 | 1,146,410,624 | +152.30(+0.66%) |
May 18, 2011 | 22969 | 23058 | 22924 | 23011 | 1,067,411,904 | +110.00(+0.48%) |
May 17, 2011 | 22896 | 22968 | 22768 | 22901 | 926,370,816 | -59.50(-0.26%) |
May 16, 2011 | 23054 | 23135 | 22937 | 22961 | 1,076,062,976 | -315.70(-1.36%) |
May 15, 2011 | 23120 | 23295 | 22888 | 23276 | 0 | +0.00(+0.00%) |
May 14, 2011 | 23120 | 23295 | 22888 | 23276 | 0 | +0.00(+0.00%) |
May 13, 2011 | 23120 | 23295 | 22888 | 23276 | 1,231,654,656 | +202.50(+0.88%) |
May 12, 2011 | 23112 | 23128 | 22986 | 23074 | 1,213,530,496 | -218.00(-0.94%) |
May 11, 2011 | 23509 | 23509 | 23233 | 23292 | 1,308,742,400 | -44.20(-0.19%) |
May 10, 2011 | 23239 | 23393 | 23239 | 23336 | 0 | +0.00(+0.00%) |
May 09, 2011 | 23250 | 23393 | 23239 | 23336 | 1,008,557,568 | +176.90(+0.76%) |
May 08, 2011 | 23036 | 23207 | 22986 | 23159 | 0 | +0.00(+0.00%) |
May 07, 2011 | 23036 | 23207 | 22986 | 23159 | 0 | +0.00(+0.00%) |
May 06, 2011 | 23036 | 23207 | 22986 | 23159 | 1,282,797,184 | -102.50(-0.44%) |
May 05, 2011 | 23228 | 23348 | 23168 | 23262 | 1,561,056,512 | -53.60(-0.23%) |
May 04, 2011 | 23583 | 23583 | 23230 | 23315 | 1,880,768,768 | -318.00(-1.35%) |
May 03, 2011 | 23795 | 23924 | 23599 | 23633 | 1,309,019,008 | -87.60(-0.37%) |