Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 28663 | 28682 | 28538 | 28583 | 0 | -150.10(-0.52%) |
Jul 30, 2018 | 28631 | 28839 | 28540 | 28733 | 0 | -71.20(-0.25%) |
Jul 29, 2018 | 28735 | 28817 | 28573 | 28804 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 28735 | 28817 | 28573 | 28804 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 28735 | 28817 | 28573 | 28804 | 0 | +23.20(+0.08%) |
Jul 26, 2018 | 29083 | 29083 | 28625 | 28781 | 0 | -139.80(-0.48%) |
Jul 25, 2018 | 28907 | 28965 | 28764 | 28921 | 0 | +258.30(+0.90%) |
Jul 24, 2018 | 28282 | 28718 | 28282 | 28663 | 0 | +406.50(+1.44%) |
Jul 23, 2018 | 28299 | 28392 | 28091 | 28256 | 0 | +31.60(+0.11%) |
Jul 22, 2018 | 28055 | 28295 | 27746 | 28224 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 28055 | 28295 | 27746 | 28224 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 28055 | 28295 | 27746 | 28224 | 0 | +213.60(+0.76%) |
Jul 19, 2018 | 28251 | 28330 | 27998 | 28011 | 0 | -106.50(-0.38%) |
Jul 18, 2018 | 28352 | 28386 | 28046 | 28117 | 0 | -64.30(-0.23%) |
Jul 17, 2018 | 28452 | 28461 | 28138 | 28182 | 0 | -358.00(-1.25%) |
Jul 16, 2018 | 28581 | 28699 | 28327 | 28540 | 0 | +14.30(+0.05%) |
Jul 15, 2018 | 28689 | 28715 | 28500 | 28525 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 28689 | 28715 | 28500 | 28525 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 28689 | 28715 | 28500 | 28525 | 0 | +44.60(+0.16%) |
Jul 12, 2018 | 28260 | 28614 | 28217 | 28481 | 0 | +169.10(+0.60%) |
Jul 11, 2018 | 28014 | 28366 | 28014 | 28312 | 0 | -370.50(-1.29%) |
Jul 10, 2018 | 28901 | 28982 | 28682 | 28682 | 0 | -6.30(-0.02%) |
Jul 09, 2018 | 28606 | 28822 | 28518 | 28688 | 0 | +372.90(+1.32%) |
Jul 08, 2018 | 28254 | 28554 | 27925 | 28316 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 28254 | 28554 | 27925 | 28316 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 28254 | 28554 | 27925 | 28316 | 0 | +133.50(+0.47%) |
Jul 05, 2018 | 28102 | 28321 | 27831 | 28182 | 0 | -59.60(-0.21%) |
Jul 04, 2018 | 28546 | 28642 | 28141 | 28242 | 0 | -303.90(-1.06%) |
Jul 03, 2018 | 28617 | 28617 | 27990 | 28546 | 0 | -409.50(-1.41%) |
Jul 02, 2018 | 28464 | 28962 | 28464 | 28955 | 0 | +0.00(+0.00%) |