Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2011 | 22544 | 22623 | 22323 | 22440 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 22544 | 22623 | 22323 | 22440 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 22544 | 22623 | 22323 | 22440 | 1,287,597,312 | -130.50(-0.58%) |
Jul 28, 2011 | 22247 | 22572 | 22231 | 22571 | 1,485,732,608 | +29.00(+0.13%) |
Jul 27, 2011 | 22490 | 22635 | 22469 | 22542 | 1,484,204,928 | -30.40(-0.13%) |
Jul 26, 2011 | 22285 | 22582 | 22262 | 22572 | 1,753,808,384 | +278.80(+1.25%) |
Jul 25, 2011 | 22287 | 22330 | 22217 | 22293 | 1,334,947,456 | -151.50(-0.67%) |
Jul 24, 2011 | 22232 | 22449 | 22232 | 22445 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 22232 | 22449 | 22232 | 22445 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 22232 | 22449 | 22232 | 22445 | 2,047,906,944 | +457.50(+2.08%) |
Jul 21, 2011 | 22059 | 22091 | 21857 | 21987 | 1,584,761,728 | -16.40(-0.07%) |
Jul 20, 2011 | 22073 | 22088 | 21872 | 22004 | 1,500,940,416 | +101.30(+0.46%) |
Jul 19, 2011 | 21805 | 21910 | 21611 | 21902 | 1,419,189,248 | +97.60(+0.45%) |
Jul 18, 2011 | 21728 | 22027 | 21728 | 21805 | 1,224,406,144 | -70.60(-0.32%) |
Jul 17, 2011 | 21873 | 21975 | 21775 | 21875 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 21873 | 21975 | 21775 | 21875 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 21873 | 21975 | 21775 | 21875 | 1,260,489,344 | -64.80(-0.30%) |
Jul 14, 2011 | 21937 | 21945 | 21747 | 21940 | 1,670,259,712 | +13.30(+0.06%) |
Jul 13, 2011 | 21794 | 21936 | 21719 | 21927 | 1,668,784,128 | +263.70(+1.22%) |
Jul 12, 2011 | 22093 | 22093 | 21648 | 21663 | 2,384,655,616 | -684.00(-3.06%) |
Jul 11, 2011 | 22599 | 22599 | 22307 | 22347 | 1,525,096,960 | -379.20(-1.67%) |
Jul 10, 2011 | 22706 | 22835 | 22678 | 22726 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 22706 | 22835 | 22678 | 22726 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 22706 | 22835 | 22678 | 22726 | 1,426,589,568 | +196.20(+0.87%) |
Jul 07, 2011 | 22588 | 22707 | 22524 | 22530 | 1,477,564,160 | +12.60(+0.06%) |
Jul 06, 2011 | 22645 | 22738 | 22509 | 22518 | 937,838,208 | -230.30(-1.01%) |
Jul 05, 2011 | 22822 | 22822 | 22707 | 22748 | 1,092,922,368 | -22.60(-0.10%) |
Jul 04, 2011 | 22813 | 22818 | 22729 | 22770 | 1,537,363,456 | +372.40(+1.66%) |
Jul 03, 2011 | 22234 | 22464 | 22175 | 22398 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 22234 | 22464 | 22175 | 22398 | 0 | +0.00(+0.00%) |