Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10541 | 10757 | 10525 | 10649 | 268,262,400 | +101.60(+0.96%) |
Feb 27, 2002 | 10582 | 10668 | 10537 | 10547 | 207,615,808 | +51.10(+0.49%) |
Feb 26, 2002 | 10679 | 10684 | 10469 | 10496 | 191,984,608 | +0.00(+0.00%) |
Feb 25, 2002 | 10679 | 10684 | 10469 | 10496 | 0 | -168.90(-1.58%) |
Feb 23, 2002 | 10730 | 10730 | 10580 | 10665 | 155,752,192 | -124.00(-1.15%) |
Feb 22, 2002 | 10808 | 10871 | 10733 | 10789 | 186,403,600 | +39.80(+0.37%) |
Feb 21, 2002 | 10777 | 10777 | 10685 | 10749 | 193,530,208 | -91.40(-0.84%) |
Feb 20, 2002 | 10998 | 10998 | 10794 | 10840 | 167,326,000 | -162.30(-1.48%) |
Feb 19, 2002 | 10906 | 11007 | 10868 | 11003 | 181,042,592 | +0.00(+0.00%) |
Feb 18, 2002 | 10906 | 11007 | 10868 | 11003 | 0 | +40.90(+0.37%) |
Feb 16, 2002 | 11006 | 11108 | 10915 | 10962 | 292,406,592 | +0.00(+0.00%) |
Feb 15, 2002 | 11006 | 11108 | 10915 | 10962 | 0 | +10961.78(+9134816.67%) |
Feb 14, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -10832.58(-100.00%) |
Feb 12, 2002 | 10596 | 10843 | 10596 | 10833 | 184,738,208 | +0.00(+0.00%) |
Feb 11, 2002 | 10596 | 10843 | 10596 | 10833 | 0 | +313.70(+2.98%) |
Feb 09, 2002 | 10441 | 10527 | 10422 | 10519 | 259,185,408 | +109.30(+1.05%) |
Feb 08, 2002 | 10556 | 10601 | 10394 | 10410 | 419,402,816 | -182.70(-1.72%) |
Feb 07, 2002 | 10590 | 10633 | 10542 | 10592 | 238,613,600 | -16.80(-0.16%) |
Feb 06, 2002 | 10628 | 10636 | 10541 | 10609 | 292,116,000 | -112.10(-1.05%) |
Feb 05, 2002 | 10680 | 10807 | 10661 | 10721 | 267,871,808 | +0.00(+0.00%) |
Feb 04, 2002 | 10680 | 10807 | 10661 | 10721 | 0 | +30.10(+0.28%) |
Feb 02, 2002 | 10764 | 10827 | 10674 | 10691 | 192,216,992 | -34.10(-0.32%) |
Feb 01, 2002 | 10798 | 10954 | 10672 | 10725 | 267,648,000 | -31.70(-0.29%) |
Jan 31, 2002 | 10896 | 10896 | 10700 | 10757 | 295,195,008 | -257.20(-2.34%) |
Jan 30, 2002 | 10775 | 11042 | 10744 | 11014 | 378,839,808 | +246.70(+2.29%) |
Jan 29, 2002 | 10749 | 10892 | 10748 | 10768 | 257,612,608 | +0.00(+0.00%) |
Jan 28, 2002 | 10749 | 10892 | 10748 | 10768 | 0 | -5.50(-0.05%) |
Jan 26, 2002 | 10789 | 10842 | 10718 | 10773 | 290,673,984 | +31.50(+0.29%) |
Jan 25, 2002 | 10797 | 10848 | 10691 | 10742 | 199,480,800 | -20.60(-0.19%) |
Jan 24, 2002 | 10751 | 10793 | 10689 | 10762 | 225,157,600 | -35.60(-0.33%) |
Jan 23, 2002 | 10991 | 10998 | 10779 | 10798 | 251,469,600 | -202.50(-1.84%) |
Jan 22, 2002 | 10967 | 11083 | 10942 | 11000 | 213,151,392 | +0.00(+0.00%) |
Jan 21, 2002 | 10967 | 11083 | 10942 | 11000 | 0 | +27.20(+0.25%) |
Jan 19, 2002 | 11024 | 11066 | 10934 | 10973 | 373,829,408 | -40.80(-0.37%) |
Jan 18, 2002 | 10888 | 11020 | 10808 | 11014 | 221,628,992 | +49.70(+0.45%) |
Jan 17, 2002 | 11036 | 11080 | 10911 | 10964 | 194,573,792 | -49.50(-0.45%) |
Jan 16, 2002 | 11072 | 11072 | 10965 | 11014 | 230,468,192 | -195.80(-1.75%) |
Jan 15, 2002 | 11081 | 11214 | 11029 | 11209 | 210,140,000 | +0.00(+0.00%) |
Jan 14, 2002 | 11081 | 11214 | 11029 | 11209 | 0 | +42.90(+0.38%) |
Jan 12, 2002 | 11279 | 11352 | 11086 | 11166 | 316,216,608 | -89.60(-0.80%) |
Jan 11, 2002 | 11361 | 11361 | 11169 | 11256 | 354,783,392 | -184.60(-1.61%) |
Jan 10, 2002 | 11712 | 11784 | 11370 | 11441 | 428,711,616 | -273.00(-2.33%) |
Jan 09, 2002 | 11781 | 11806 | 11678 | 11714 | 279,504,608 | -178.90(-1.50%) |
Jan 08, 2002 | 11687 | 11906 | 11687 | 11893 | 442,387,008 | +0.00(+0.00%) |
Jan 07, 2002 | 11687 | 11906 | 11687 | 11893 | 0 | +190.40(+1.63%) |
Jan 05, 2002 | 11547 | 11728 | 11547 | 11702 | 362,553,600 | +278.70(+2.44%) |
Jan 04, 2002 | 11349 | 11447 | 11349 | 11424 | 274,626,208 | +72.70(+0.64%) |
Jan 03, 2002 | 11368 | 11368 | 11242 | 11351 | 106,074,600 | +0.00(+0.00%) |
Jan 02, 2002 | 11368 | 11368 | 11242 | 11351 | 0 | -46.40(-0.41%) |
Jan 01, 2002 | 11432 | 11452 | 11348 | 11397 | 64,712,600 | +0.00(+0.00%) |
Dec 31, 2001 | 11432 | 11452 | 11348 | 11397 | 0 | -34.40(-0.30%) |
Dec 29, 2001 | 11360 | 11432 | 11309 | 11432 | 148,860,192 | +72.10(+0.63%) |
Dec 28, 2001 | 11250 | 11415 | 11208 | 11360 | 129,996,400 | +0.00(+0.00%) |
Dec 27, 2001 | 11250 | 11415 | 11208 | 11360 | 0 | +149.70(+1.34%) |
Dec 25, 2001 | 11190 | 11250 | 11182 | 11210 | 79,446,000 | +0.00(+0.00%) |
Dec 24, 2001 | 11190 | 11250 | 11182 | 11210 | 0 | +51.70(+0.46%) |
Dec 22, 2001 | 11500 | 11500 | 11122 | 11158 | 277,009,216 | -443.00(-3.82%) |
Dec 21, 2001 | 11548 | 11639 | 11448 | 11601 | 259,933,792 | +35.90(+0.31%) |
Dec 20, 2001 | 11524 | 11597 | 11524 | 11565 | 147,141,600 | +78.30(+0.68%) |
Dec 19, 2001 | 11522 | 11600 | 11391 | 11487 | 189,541,200 | +21.10(+0.18%) |
Dec 18, 2001 | 11464 | 11576 | 11361 | 11466 | 175,376,000 | +0.00(+0.00%) |
Dec 17, 2001 | 11464 | 11576 | 11361 | 11466 | 0 | -0.30(-0.00%) |
Dec 15, 2001 | 11498 | 11521 | 11350 | 11466 | 323,402,208 | -63.40(-0.55%) |
Dec 14, 2001 | 11803 | 11875 | 11515 | 11530 | 349,863,616 | -317.60(-2.68%) |
Dec 13, 2001 | 11699 | 11865 | 11592 | 11847 | 320,961,600 | +154.10(+1.32%) |
Dec 12, 2001 | 11756 | 11756 | 11633 | 11693 | 226,849,200 | -91.90(-0.78%) |
Dec 11, 2001 | 11787 | 11836 | 11709 | 11785 | 237,999,600 | +0.00(+0.00%) |
Dec 10, 2001 | 11787 | 11836 | 11709 | 11785 | 0 | -47.30(-0.40%) |
Dec 08, 2001 | 11782 | 11848 | 11697 | 11832 | 309,706,208 | +86.40(+0.74%) |
Dec 07, 2001 | 11819 | 11958 | 11672 | 11746 | 700,296,384 | +67.40(+0.58%) |
Dec 06, 2001 | 11505 | 11706 | 11505 | 11678 | 544,663,168 | +251.10(+2.20%) |
Dec 05, 2001 | 11169 | 11430 | 11076 | 11427 | 441,430,016 | +272.10(+2.44%) |
Dec 04, 2001 | 11254 | 11258 | 11049 | 11155 | 357,658,592 | +0.00(+0.00%) |
Dec 03, 2001 | 11254 | 11258 | 11049 | 11155 | 0 | -124.00(-1.10%) |