Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 11385 | 11429 | 11260 | 11302 | 302,321,408 | -78.70(-0.69%) |
May 30, 2002 | 11414 | 11414 | 11268 | 11381 | 228,221,200 | -50.10(-0.44%) |
May 29, 2002 | 11481 | 11582 | 11404 | 11431 | 248,888,608 | -150.90(-1.30%) |
May 28, 2002 | 11569 | 11611 | 11544 | 11582 | 135,399,600 | +16.90(+0.15%) |
May 27, 2002 | 11608 | 11612 | 11527 | 11565 | 188,013,200 | -62.10(-0.53%) |
May 24, 2002 | 11637 | 11673 | 11596 | 11627 | 218,765,408 | +2.00(+0.02%) |
May 23, 2002 | 11754 | 11762 | 11586 | 11625 | 313,297,792 | -170.40(-1.44%) |
May 22, 2002 | 11746 | 11798 | 11698 | 11795 | 166,910,400 | +41.90(+0.36%) |
May 21, 2002 | 11960 | 12007 | 11687 | 11753 | 307,963,392 | +11753.18(+9794316.67%) |
May 20, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -11974.48(-100.00%) |
May 17, 2002 | 11925 | 12022 | 11867 | 11975 | 321,247,200 | +141.80(+1.20%) |
May 16, 2002 | 11838 | 11840 | 11762 | 11833 | 184,901,792 | -5.60(-0.05%) |
May 15, 2002 | 11792 | 11903 | 11738 | 11838 | 258,940,000 | +148.10(+1.27%) |
May 14, 2002 | 11825 | 11825 | 11662 | 11690 | 163,930,400 | -43.10(-0.37%) |
May 13, 2002 | 11654 | 11773 | 11651 | 11733 | 199,682,000 | +87.50(+0.75%) |
May 10, 2002 | 11720 | 11753 | 11630 | 11646 | 201,908,000 | -54.90(-0.47%) |
May 09, 2002 | 11957 | 11962 | 11678 | 11701 | 336,804,992 | -67.50(-0.57%) |
May 08, 2002 | 11873 | 11891 | 11699 | 11768 | 278,468,000 | -27.70(-0.23%) |
May 07, 2002 | 11640 | 11814 | 11591 | 11796 | 272,450,816 | +59.80(+0.51%) |
May 06, 2002 | 11771 | 11845 | 11671 | 11736 | 247,907,392 | -61.00(-0.52%) |
May 03, 2002 | 11856 | 11864 | 11730 | 11797 | 450,357,408 | +17.10(+0.15%) |
May 02, 2002 | 11578 | 11801 | 11578 | 11780 | 433,590,592 | +11779.98(+9816650.00%) |
May 01, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -11497.48(-100.00%) |
Apr 30, 2002 | 11338 | 11498 | 11318 | 11498 | 229,571,008 | +136.10(+1.20%) |
Apr 29, 2002 | 11330 | 11371 | 11261 | 11362 | 204,981,200 | -23.60(-0.21%) |
Apr 26, 2002 | 11449 | 11462 | 11349 | 11385 | 269,871,616 | -24.20(-0.21%) |
Apr 25, 2002 | 11394 | 11440 | 11352 | 11409 | 297,909,600 | +12.70(+0.11%) |
Apr 24, 2002 | 11363 | 11418 | 11306 | 11397 | 301,563,200 | +51.40(+0.45%) |
Apr 23, 2002 | 11102 | 11355 | 11102 | 11345 | 360,996,000 | +205.80(+1.85%) |
Apr 22, 2002 | 11259 | 11302 | 11134 | 11139 | 271,805,600 | -112.80(-1.00%) |
Apr 19, 2002 | 11166 | 11285 | 11135 | 11252 | 322,091,584 | +35.00(+0.31%) |
Apr 18, 2002 | 11103 | 11222 | 11071 | 11217 | 347,360,384 | +126.60(+1.14%) |
Apr 17, 2002 | 10939 | 11091 | 10929 | 11091 | 352,621,184 | +302.10(+2.80%) |
Apr 16, 2002 | 10745 | 10797 | 10690 | 10788 | 166,385,792 | +60.50(+0.56%) |
Apr 15, 2002 | 10720 | 10764 | 10698 | 10728 | 139,528,400 | +17.50(+0.16%) |
Apr 12, 2002 | 10654 | 10718 | 10630 | 10710 | 159,124,400 | -34.40(-0.32%) |
Apr 11, 2002 | 10748 | 10829 | 10721 | 10745 | 167,096,400 | +101.80(+0.96%) |
Apr 10, 2002 | 10693 | 10693 | 10611 | 10643 | 201,435,008 | -90.60(-0.84%) |
Apr 09, 2002 | 10711 | 10791 | 10689 | 10734 | 144,606,800 | +10.00(+0.09%) |
Apr 08, 2002 | 10833 | 10857 | 10702 | 10724 | 227,928,192 | -107.70(-0.99%) |
Apr 05, 2002 | 10767 | 10838 | 10748 | 10831 | 170,815,600 | -2.60(-0.02%) |
Apr 04, 2002 | 10831 | 10854 | 10783 | 10834 | 144,433,792 | -44.00(-0.40%) |
Apr 03, 2002 | 11032 | 11056 | 10817 | 10878 | 274,314,592 | +0.00(+0.00%) |
Apr 02, 2002 | 11032 | 11056 | 10817 | 10878 | 0 | +10877.88(+9064900.00%) |
Apr 01, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -11032.78(-100.00%) |
Mar 29, 2002 | 11025 | 11075 | 10972 | 11033 | 214,855,392 | +45.00(+0.41%) |
Mar 28, 2002 | 10820 | 11023 | 10820 | 10988 | 250,625,200 | +201.00(+1.86%) |
Mar 27, 2002 | 10781 | 10793 | 10715 | 10787 | 180,532,496 | -49.70(-0.46%) |
Mar 26, 2002 | 10855 | 10867 | 10786 | 10837 | 201,915,504 | +0.00(+0.00%) |
Mar 25, 2002 | 10855 | 10867 | 10786 | 10837 | 0 | -26.50(-0.24%) |
Mar 23, 2002 | 10840 | 10920 | 10812 | 10863 | 211,526,208 | +33.40(+0.31%) |
Mar 22, 2002 | 10951 | 10951 | 10811 | 10830 | 345,847,200 | -206.90(-1.87%) |
Mar 21, 2002 | 11136 | 11177 | 10996 | 11037 | 254,339,600 | -186.20(-1.66%) |
Mar 20, 2002 | 11242 | 11302 | 11195 | 11223 | 305,416,000 | -7.80(-0.07%) |
Mar 19, 2002 | 11224 | 11318 | 11168 | 11231 | 240,821,200 | +0.00(+0.00%) |
Mar 18, 2002 | 11224 | 11318 | 11168 | 11231 | 0 | +20.40(+0.18%) |
Mar 16, 2002 | 11281 | 11364 | 11150 | 11210 | 230,450,208 | -93.50(-0.83%) |
Mar 15, 2002 | 11203 | 11334 | 11163 | 11304 | 273,105,408 | +86.20(+0.77%) |
Mar 14, 2002 | 11215 | 11307 | 11186 | 11218 | 239,681,408 | -56.40(-0.50%) |
Mar 13, 2002 | 11305 | 11382 | 11242 | 11274 | 275,706,816 | -45.00(-0.40%) |
Mar 12, 2002 | 11234 | 11334 | 11179 | 11319 | 264,341,408 | +0.00(+0.00%) |
Mar 11, 2002 | 11234 | 11334 | 11179 | 11319 | 0 | +85.70(+0.76%) |
Mar 09, 2002 | 11201 | 11331 | 11201 | 11233 | 360,931,808 | +45.10(+0.40%) |
Mar 08, 2002 | 11102 | 11246 | 11102 | 11188 | 483,088,000 | +185.10(+1.68%) |
Mar 07, 2002 | 10955 | 11041 | 10933 | 11003 | 270,688,800 | +17.20(+0.16%) |
Mar 06, 2002 | 10883 | 11004 | 10883 | 10986 | 350,222,016 | +281.70(+2.63%) |
Mar 05, 2002 | 10594 | 10720 | 10561 | 10704 | 279,649,600 | +0.00(+0.00%) |
Mar 04, 2002 | 10594 | 10720 | 10561 | 10704 | 0 | +278.80(+2.67%) |
Mar 02, 2002 | 10454 | 10473 | 10388 | 10425 | 186,683,392 | -57.20(-0.55%) |