Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | -738.00(-2.48%) |
Feb 24, 2021 | 30703 | 30793 | 29533 | 29718 | 0 | -914.40(-2.99%) |
Feb 23, 2021 | 30190 | 30948 | 30126 | 30633 | 0 | +312.80(+1.03%) |
Feb 22, 2021 | 31072 | 31072 | 30299 | 30320 | 0 | -324.90(-1.06%) |
Feb 19, 2021 | 30484 | 30720 | 30100 | 30645 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 30484 | 30720 | 30100 | 30645 | 0 | -440.20(-1.42%) |
Feb 17, 2021 | 30636 | 31168 | 30504 | 31085 | 0 | +338.20(+1.10%) |
Feb 16, 2021 | 30676 | 30794 | 30497 | 30747 | 0 | +573.10(+1.90%) |
Feb 10, 2021 | 29995 | 30184 | 29829 | 30174 | 0 | +697.40(+2.37%) |
Feb 09, 2021 | 29442 | 29528 | 29264 | 29476 | 0 | +156.70(+0.53%) |
Feb 08, 2021 | 29629 | 29706 | 29294 | 29320 | 0 | +30.80(+0.11%) |
Feb 05, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | -18.80(-0.06%) |
Feb 03, 2021 | 29305 | 29312 | 28967 | 29308 | 0 | +58.80(+0.20%) |
Feb 02, 2021 | 29378 | 29511 | 29199 | 29249 | 0 | +355.80(+1.23%) |
Feb 01, 2021 | 28458 | 28983 | 28382 | 28893 | 0 | +609.20(+2.15%) |
Jan 29, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | -1013.80(-3.46%) |
Jan 27, 2021 | 29557 | 29637 | 29194 | 29298 | 0 | -93.80(-0.32%) |
Jan 26, 2021 | 29893 | 29965 | 29346 | 29391 | 0 | -767.70(-2.55%) |
Jan 25, 2021 | 29677 | 30191 | 29673 | 30159 | 0 | +711.20(+2.42%) |
Jan 22, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | -514.70(-1.72%) |
Jan 20, 2021 | 29794 | 29994 | 29676 | 29962 | 0 | +320.20(+1.08%) |
Jan 19, 2021 | 29100 | 29848 | 29100 | 29642 | 0 | +779.50(+2.70%) |
Jan 18, 2021 | 28455 | 28864 | 28390 | 28863 | 0 | +288.90(+1.01%) |
Jan 15, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +338.30(+1.20%) |
Jan 13, 2021 | 28309 | 28414 | 28137 | 28236 | 0 | -41.20(-0.15%) |
Jan 12, 2021 | 27894 | 28277 | 27781 | 28277 | 0 | +368.60(+1.32%) |
Jan 11, 2021 | 28004 | 28177 | 27795 | 27908 | 0 | +30.00(+0.11%) |
Jan 08, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +185.90(+0.67%) |
Jan 06, 2021 | 27613 | 27756 | 27390 | 27692 | 0 | +42.40(+0.15%) |
Jan 05, 2021 | 27281 | 27690 | 27150 | 27650 | 0 | +177.10(+0.64%) |
Jan 04, 2021 | 27087 | 27503 | 27079 | 27473 | 0 | +241.70(+0.89%) |
Dec 30, 2020 | 27195 | 27341 | 27164 | 27231 | 0 | +662.60(+2.49%) |
Dec 29, 2020 | 26490 | 26619 | 26433 | 26568 | 0 | +253.90(+0.96%) |
Dec 28, 2020 | 26288 | 26514 | 26264 | 26315 | 0 | -72.00(-0.27%) |
Dec 23, 2020 | 26343 | 26470 | 26221 | 26387 | 0 | +267.40(+1.02%) |
Dec 22, 2020 | 26261 | 26365 | 25999 | 26119 | 0 | -187.50(-0.71%) |
Dec 21, 2020 | 26423 | 26499 | 26275 | 26307 | 0 | -191.90(-0.72%) |
Dec 18, 2020 | 26650 | 26668 | 26363 | 26499 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 26650 | 26668 | 26363 | 26499 | 0 | +38.30(+0.14%) |
Dec 16, 2020 | 26421 | 26510 | 26319 | 26460 | 0 | +253.00(+0.97%) |
Dec 15, 2020 | 26419 | 26436 | 26128 | 26207 | 0 | -182.20(-0.69%) |
Dec 14, 2020 | 26522 | 26544 | 26318 | 26390 | 0 | -116.40(-0.44%) |
Dec 11, 2020 | 26634 | 26704 | 26443 | 26506 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 26634 | 26704 | 26443 | 26506 | 0 | +3.10(+0.01%) |
Dec 09, 2020 | 26510 | 26667 | 26446 | 26503 | 0 | +198.20(+0.75%) |
Dec 08, 2020 | 26460 | 26460 | 26271 | 26305 | 0 | -202.20(-0.76%) |
Dec 07, 2020 | 26871 | 26871 | 26256 | 26507 | 0 | -329.10(-1.23%) |
Dec 04, 2020 | 26812 | 26836 | 26652 | 26836 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 26812 | 26836 | 26652 | 26836 | 0 | +303.30(+1.14%) |
Dec 02, 2020 | 26670 | 26670 | 26380 | 26533 | 0 | -35.10(-0.13%) |