Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1355	1371	1348	1367	6,000	+11.83(+0.87%)
Sep 29, 2003	1369	1369	1353	1355	4,800	-15.51(-1.13%)
Sep 26, 2003	1375	1378	1368	1371	4,600	-5.45(-0.40%)
Sep 25, 2003	1394	1395	1375	1376	4,800	-17.94(-1.29%)
Sep 24, 2003	1391	1397	1387	1394	6,000	+4.06(+0.29%)
Sep 23, 2003	1381	1390	1373	1390	6,000	+8.73(+0.63%)
Sep 22, 2003	1393	1395	1378	1381	4,800	-9.93(-0.71%)
Sep 19, 2003	1391	1396	1384	1391	5,400	+0.89(+0.06%)
Sep 18, 2003	1388	1395	1383	1390	5,800	+0.66(+0.05%)
Sep 17, 2003	1406	1406	1387	1390	6,000	-16.28(-1.16%)
Sep 16, 2003	1397	1407	1389	1406	6,600	+8.56(+0.61%)
Sep 15, 2003	1408	1416	1394	1398	7,000	-11.62(-0.82%)
Sep 12, 2003	1426	1427	1408	1409	10,065,200	-14.80(-1.04%)
Sep 11, 2003	1423	1430	1422	1424	4,400	+0.78(+0.05%)
Sep 10, 2003	1420	1425	1416	1423	5,000	+3.11(+0.22%)
Sep 09, 2003	1425	1430	1415	1420	6,200	-5.66(-0.40%)
Sep 08, 2003	1429	1430	1421	1426	6,000	-5.80(-0.41%)
Sep 05, 2003	1447	1447	1424	1432	8,000	-15.90(-1.10%)
Sep 04, 2003	1448	1453	1443	1447	7,200	-0.42(-0.03%)
Sep 03, 2003	1446	1451	1439	1448	7,400	+1.34(+0.09%)
Sep 02, 2003	1451	1457	1442	1447	9,000	-3.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.