Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1740	1756	1740	1752	41,200	+15.46(+0.89%)
Sep 28, 2006	1726	1741	1722	1737	34,000	+11.92(+0.69%)
Sep 27, 2006	1712	1726	1710	1725	29,200	+12.40(+0.72%)
Sep 26, 2006	1721	1722	1705	1713	33,200	-9.73(-0.56%)
Sep 25, 2006	1723	1732	1710	1722	40,200	-2.99(-0.17%)
Sep 22, 2006	1745	1747	1724	1725	44,800	-15.54(-0.89%)
Sep 21, 2006	1732	1744	1731	1741	39,600	+8.45(+0.49%)
Sep 20, 2006	1734	1738	1721	1732	38,800	-2.79(-0.16%)
Sep 19, 2006	1735	1743	1728	1735	43,400	+2.25(+0.13%)
Sep 18, 2006	1728	1733	1719	1733	44,800	+11.94(+0.69%)
Sep 15, 2006	1690	1723	1690	1721	47,000	+31.36(+1.86%)
Sep 14, 2006	1690	1697	1673	1690	33,800	+0.30(+0.02%)
Sep 13, 2006	1695	1714	1687	1689	43,000	-6.47(-0.38%)
Sep 12, 2006	1675	1700	1673	1696	37,400	+20.89(+1.25%)
Sep 11, 2006	1668	1675	1653	1675	30,600	+6.99(+0.42%)
Sep 08, 2006	1660	1671	1659	1668	26,600	+6.79(+0.41%)
Sep 07, 2006	1684	1684	1655	1661	31,600	-10.93(-0.65%)
Sep 06, 2006	1665	1672	1657	1672	33,600	+8.04(+0.48%)
Sep 05, 2006	1660	1670	1657	1664	40,600	+6.56(+0.40%)
Sep 04, 2006	1635	1658	1635	1658	33,000	+20.83(+1.27%)
Sep 01, 2006	1659	1661	1634	1637	36,000	-21.95(-1.32%)
Aug 31, 2006	1656	1661	1650	1659	35,200	+3.45(+0.21%)
Aug 30, 2006	1648	1656	1640	1655	31,400	+4.17(+0.25%)
Aug 29, 2006	1653	1668	1650	1651	48,000	+0.58(+0.04%)
Aug 28, 2006	1627	1651	1624	1650	39,400	+27.41(+1.69%)
Aug 25, 2006	1622	1630	1620	1623	27,800	+0.01(+0.00%)
Aug 24, 2006	1613	1623	1602	1623	25,000	+10.62(+0.66%)
Aug 23, 2006	1614	1621	1609	1612	27,200	-0.95(-0.06%)
Aug 22, 2006	1602	1619	1599	1613	26,800	+12.20(+0.76%)
Aug 21, 2006	1565	1602	1558	1601	23,400	+3.13(+0.20%)
Aug 18, 2006	1602	1614	1597	1598	24,000	-5.31(-0.33%)
Aug 17, 2006	1612	1612	1593	1603	23,400	-13.08(-0.81%)
Aug 16, 2006	1596	1616	1592	1616	28,600	+20.75(+1.30%)
Aug 15, 2006	1568	1597	1564	1596	20,200	+24.92(+1.59%)
Aug 14, 2006	1605	1612	1567	1571	25,600	-35.19(-2.19%)
Aug 11, 2006	1606	1611	1596	1606	23,400	-0.13(-0.01%)
Aug 10, 2006	1578	1607	1578	1606	26,400	+27.49(+1.74%)
Aug 09, 2006	1582	1585	1572	1579	21,600	-2.01(-0.13%)
Aug 08, 2006	1548	1582	1548	1581	23,400	+33.14(+2.14%)
Aug 07, 2006	1562	1570	1541	1547	24,000	-22.71(-1.45%)
Aug 04, 2006	1602	1612	1567	1570	25,800	-30.91(-1.93%)
Aug 03, 2006	1600	1609	1587	1601	20,800	+0.19(+0.01%)
Aug 02, 2006	1599	1609	1578	1601	27,800	+0.26(+0.02%)
Aug 01, 2006	1620	1625	1597	1601	32,400	-12.12(-0.75%)
Jul 31, 2006	1660	1660	1611	1613	33,600	-49.30(-2.97%)
Jul 28, 2006	1674	1679	1646	1662	33,200	-13.14(-0.78%)
Jul 27, 2006	1685	1702	1665	1675	36,200	-11.48(-0.68%)
Jul 26, 2006	1689	1691	1676	1687	31,200	+1.19(+0.07%)
Jul 25, 2006	1668	1691	1668	1685	34,200	+19.52(+1.17%)
Jul 24, 2006	1649	1668	1633	1666	31,200	+0.61(+0.04%)
Jul 21, 2006	1654	1669	1654	1665	30,000	+10.21(+0.62%)
Jul 20, 2006	1643	1658	1636	1655	28,600	+9.96(+0.61%)
Jul 19, 2006	1682	1682	1637	1645	35,000	-39.09(-2.32%)
Jul 18, 2006	1682	1685	1666	1684	31,400	+1.36(+0.08%)
Jul 17, 2006	1662	1684	1654	1683	32,200	+17.68(+1.06%)
Jul 14, 2006	1641	1677	1634	1665	41,600	+9.44(+0.57%)
Jul 13, 2006	1736	1738	1654	1656	67,400	-84.23(-4.84%)
Jul 12, 2006	1746	1753	1738	1740	48,800	-5.81(-0.33%)
Jul 11, 2006	1737	1747	1725	1746	40,000	+11.48(+0.66%)
Jul 10, 2006	1731	1737	1716	1734	39,000	+4.14(+0.24%)
Jul 07, 2006	1747	1750	1725	1730	49,400	-11.28(-0.65%)
Jul 06, 2006	1715	1742	1712	1741	50,000	+22.91(+1.33%)
Jul 05, 2006	1755	1757	1704	1719	60,800	+37.01(+2.20%)
Jul 04, 2006	1700	1703	1670	1682	54,400	-15.73(-0.93%)
Jul 03, 2006	1677	1698	1670	1697	48,600	+25.07(+1.50%)
Jun 30, 2006	1680	1691	1662	1672	49,800	+0.59(+0.04%)
Jun 29, 2006	1642	1672	1642	1672	51,800	+32.33(+1.97%)
Jun 28, 2006	1638	1642	1627	1639	33,200	-0.26(-0.02%)
Jun 27, 2006	1637	1643	1628	1640	36,400	+6.10(+0.37%)
Jun 26, 2006	1608	1636	1608	1633	39,400	+27.74(+1.73%)
Jun 23, 2006	1594	1608	1582	1606	35,000	+9.64(+0.60%)
Jun 22, 2006	1593	1605	1588	1596	32,400	-2.05(-0.13%)
Jun 21, 2006	1591	1618	1570	1598	39,800	+5.79(+0.36%)
Jun 20, 2006	1584	1593	1573	1592	35,600	+6.04(+0.38%)
Jun 19, 2006	1560	1592	1545	1586	35,600	+11.82(+0.75%)
Jun 16, 2006	1540	1574	1540	1574	33,600	+40.49(+2.64%)
Jun 15, 2006	1531	1551	1528	1534	28,400	+2.65(+0.17%)
Jun 14, 2006	1541	1541	1513	1531	32,400	-17.16(-1.11%)
Jun 13, 2006	1552	1570	1532	1548	32,400	-4.31(-0.28%)
Jun 12, 2006	1540	1566	1530	1553	31,400	+1.42(+0.09%)
Jun 09, 2006	1584	1594	1550	1551	47,000	-40.11(-2.52%)
Jun 08, 2006	1576	1596	1541	1591	54,600	+1.94(+0.12%)
Jun 07, 2006	1678	1678	1589	1590	65,000	-89.58(-5.33%)
Jun 06, 2006	1681	1693	1673	1679	58,400	-5.49(-0.33%)
Jun 05, 2006	1669	1685	1640	1685	67,200	+15.22(+0.91%)
Jun 02, 2006	1689	1696	1659	1669	78,200	-14.79(-0.88%)
Jun 01, 2006	1640	1685	1636	1684	67,800	+42.89(+2.61%)
May 31, 2006	1656	1667	1629	1641	57,000	-15.99(-0.96%)
May 30, 2006	1655	1664	1635	1657	53,000	+8.75(+0.53%)
May 29, 2006	1622	1649	1609	1649	51,800	+34.65(+2.15%)
May 26, 2006	1597	1615	1593	1614	43,800	+22.46(+1.41%)
May 25, 2006	1585	1599	1564	1591	41,000	+0.51(+0.03%)
May 24, 2006	1610	1635	1562	1591	57,200	-13.63(-0.85%)
May 23, 2006	1648	1649	1597	1605	70,000	-53.14(-3.21%)
May 22, 2006	1657	1674	1647	1658	77,200	-1.86(-0.11%)
May 19, 2006	1620	1665	1610	1660	77,000	+42.27(+2.61%)
May 18, 2006	1612	1630	1583	1617	60,600	-7.87(-0.48%)
May 17, 2006	1613	1641	1592	1625	71,000	+11.90(+0.74%)
May 16, 2006	1659	1679	1605	1613	88,200	-50.84(-3.06%)
May 15, 2006	1616	1665	1607	1664	87,800	+61.26(+3.82%)
May 12, 2006	1533	1603	1531	1603	68,400	+65.45(+4.26%)
May 11, 2006	1548	1584	1536	1537	73,200	-8.31(-0.54%)
May 10, 2006	1538	1554	1518	1546	62,800	+14.53(+0.95%)
May 09, 2006	1503	1533	1498	1531	64,600	+34.06(+2.28%)
May 08, 2006	1447	1497	1447	1497	51,600	+56.88(+3.95%)
May 05, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 04, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 03, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 02, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 01, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
Apr 28, 2006	1404	1445	1389	1440	44,600	+23.49(+1.66%)
Apr 27, 2006	1419	1424	1407	1417	37,600	-0.75(-0.05%)
Apr 26, 2006	1399	1427	1397	1417	48,400	+17.71(+1.27%)
Apr 25, 2006	1406	1409	1386	1400	43,200	-10.02(-0.71%)
Apr 24, 2006	1423	1429	1402	1410	52,000	-7.00(-0.49%)
Apr 21, 2006	1386	1420	1383	1417	45,600	+30.89(+2.23%)
Apr 20, 2006	1398	1404	1377	1386	43,400	-10.80(-0.77%)
Apr 19, 2006	1389	1400	1379	1397	40,600	+11.59(+0.84%)
Apr 18, 2006	1380	1391	1370	1385	36,800	+6.50(+0.47%)
Apr 17, 2006	1361	1384	1353	1379	42,200	+19.07(+1.40%)
Apr 14, 2006	1330	1360	1328	1360	37,800	+27.21(+2.04%)
Apr 13, 2006	1359	1364	1332	1332	41,200	-27.80(-2.04%)
Apr 12, 2006	1362	1365	1356	1360	37,200	-2.10(-0.15%)
Apr 11, 2006	1361	1367	1350	1362	43,800	+3.15(+0.23%)
Apr 10, 2006	1344	1359	1340	1359	41,400	+16.12(+1.20%)
Apr 07, 2006	1341	1345	1331	1343	40,600	+3.22(+0.24%)
Apr 06, 2006	1342	1349	1336	1340	41,800	-0.42(-0.03%)
Apr 05, 2006	1331	1342	1327	1340	37,800	+10.36(+0.78%)
Apr 04, 2006	1320	1330	1315	1330	37,200	+10.33(+0.78%)
Apr 03, 2006	1299	1319	1299	1319	32,800	+21.17(+1.63%)
Apr 01, 2006	1292	1299	1286	1298	26,600	+3.58(+0.28%)
Mar 31, 2006	1306	1308	1294	1295	26,000	-10.85(-0.83%)
Mar 30, 2006	1299	1313	1297	1306	34,200	+6.78(+0.52%)
Mar 29, 2006	1296	1303	1293	1299	25,000	+2.87(+0.22%)
Mar 28, 2006	1296	1297	1284	1296	20,600	+0.00(+0.00%)
Mar 27, 2006	1296	1297	1284	1296	0	+1.22(+0.09%)
Mar 25, 2006	1302	1308	1293	1295	24,400	-7.76(-0.60%)
Mar 24, 2006	1296	1303	1290	1302	25,400	+5.75(+0.44%)
Mar 23, 2006	1289	1297	1281	1297	22,400	+6.31(+0.49%)
Mar 22, 2006	1289	1298	1285	1290	24,400	+1.98(+0.15%)
Mar 21, 2006	1270	1289	1264	1288	20,200	+0.00(+0.00%)
Mar 20, 2006	1270	1289	1264	1288	0	+18.96(+1.49%)
Mar 18, 2006	1273	1277	1266	1269	18,800	-4.73(-0.37%)
Mar 17, 2006	1275	1277	1271	1274	18,400	-0.62(-0.05%)
Mar 16, 2006	1259	1276	1258	1275	18,400	+15.77(+1.25%)
Mar 15, 2006	1260	1263	1250	1259	14,800	-0.63(-0.05%)
Mar 14, 2006	1245	1260	1245	1260	13,800	+0.00(+0.00%)
Mar 13, 2006	1245	1260	1245	1260	0	+14.02(+1.13%)
Mar 11, 2006	1245	1254	1241	1246	14,000	+0.48(+0.04%)
Mar 10, 2006	1247	1254	1243	1245	15,400	-5.21(-0.42%)
Mar 09, 2006	1257	1258	1238	1250	19,800	-9.54(-0.76%)
Mar 08, 2006	1288	1288	1258	1260	22,600	-29.03(-2.25%)
Mar 07, 2006	1293	1297	1287	1289	20,400	+0.00(+0.00%)
Mar 06, 2006	1293	1297	1287	1289	0	-4.35(-0.34%)
Mar 04, 2006	1285	1295	1276	1293	25,000	+7.63(+0.59%)
Mar 03, 2006	1307	1308	1282	1286	28,400	-20.92(-1.60%)
Mar 02, 2006	1299	1308	1298	1307	23,600	+7.56(+0.58%)
Mar 01, 2006	1295	1299	1278	1299	23,600	+1.84(+0.14%)
Feb 28, 2006	1298	1305	1293	1297	26,800	+0.00(+0.00%)
Feb 27, 2006	1298	1305	1293	1297	0	+0.32(+0.02%)
Feb 25, 2006	1289	1297	1287	1297	23,600	+8.02(+0.62%)
Feb 24, 2006	1284	1290	1274	1289	22,800	+4.62(+0.36%)
Feb 23, 2006	1289	1298	1283	1284	28,600	-4.19(-0.33%)
Feb 22, 2006	1267	1289	1257	1288	26,600	+20.88(+1.65%)
Feb 21, 2006	1268	1279	1265	1268	21,600	+0.00(+0.00%)
Feb 20, 2006	1268	1279	1265	1268	0	+0.13(+0.01%)
Feb 18, 2006	1269	1280	1265	1267	26,000	-3.22(-0.25%)
Feb 17, 2006	1298	1298	1269	1271	32,400	-28.54(-2.20%)
Feb 16, 2006	1289	1301	1289	1299	30,200	+12.84(+1.00%)
Feb 15, 2006	1280	1286	1276	1286	22,600	+6.69(+0.52%)
Feb 14, 2006	1284	1285	1268	1280	26,200	+0.00(+0.00%)
Feb 13, 2006	1284	1285	1268	1280	0	-3.02(-0.24%)
Feb 11, 2006	1270	1284	1266	1283	26,400	+13.21(+1.04%)
Feb 10, 2006	1289	1289	1267	1269	29,000	-20.61(-1.60%)
Feb 09, 2006	1282	1292	1276	1290	32,800	+7.96(+0.62%)
Feb 08, 2006	1289	1297	1270	1282	38,400	-5.53(-0.43%)
Feb 07, 2006	1263	1288	1263	1288	29,200	+0.00(+0.00%)
Feb 06, 2006	1263	1288	1263	1288	0	+29.58(+2.35%)
Feb 03, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Feb 02, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Feb 01, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 31, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 30, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 27, 2006	1251	1260	1246	1258	0	+0.00(+0.00%)
Jan 26, 2006	1251	1260	1246	1258	26,600	+5.99(+0.48%)
Jan 25, 2006	1256	1262	1247	1252	29,600	-3.71(-0.30%)
Jan 24, 2006	1255	1257	1244	1256	29,000	+0.00(+0.00%)
Jan 23, 2006	1255	1257	1244	1256	0	+0.46(+0.04%)
Jan 21, 2006	1251	1259	1247	1255	33,200	+3.73(+0.30%)
Jan 20, 2006	1235	1252	1231	1252	33,600	+18.23(+1.48%)
Jan 19, 2006	1208	1235	1206	1233	26,600	+24.91(+2.06%)
Jan 18, 2006	1200	1209	1199	1208	19,800	+5.57(+0.46%)
Jan 17, 2006	1221	1221	1203	1203	25,200	+0.00(+0.00%)
Jan 16, 2006	1221	1221	1203	1203	0	-18.59(-1.52%)
Jan 14, 2006	1228	1231	1215	1221	27,800	-5.24(-0.43%)
Jan 13, 2006	1209	1227	1205	1227	27,000	+15.65(+1.29%)
Jan 12, 2006	1220	1224	1204	1211	30,600	-9.57(-0.78%)
Jan 11, 2006	1216	1221	1204	1221	26,800	+4.95(+0.41%)
Jan 10, 2006	1210	1217	1205	1216	28,800	+0.00(+0.00%)
Jan 09, 2006	1210	1217	1205	1216	0	+6.25(+0.52%)
Jan 07, 2006	1199	1216	1192	1209	34,400	+12.15(+1.01%)
Jan 06, 2006	1183	1198	1180	1197	29,400	+16.31(+1.38%)
Jan 05, 2006	1164	1181	1162	1181	23,200	+0.00(+0.00%)
Jan 04, 2006	1164	1181	1162	1181	0	+19.90(+1.71%)
Jan 03, 2006	1172	1173	1159	1161	0	+0.00(+0.00%)
Dec 31, 2005	1172	1173	1159	1161	20,000	-8.80(-0.75%)
Dec 30, 2005	1158	1170	1158	1170	21,800	+12.83(+1.11%)
Dec 29, 2005	1155	1157	1149	1157	14,600	+2.74(+0.24%)
Dec 28, 2005	1157	1158	1150	1154	15,600	-2.53(-0.22%)
Dec 27, 2005	1146	1160	1145	1157	18,600	+0.00(+0.00%)
Dec 26, 2005	1146	1160	1145	1157	0	+11.95(+1.04%)
Dec 24, 2005	1136	1145	1135	1145	14,400	+9.63(+0.85%)
Dec 23, 2005	1130	1136	1126	1135	11,200	+4.48(+0.40%)
Dec 22, 2005	1136	1142	1129	1131	12,200	-5.58(-0.49%)
Dec 21, 2005	1132	1136	1127	1136	11,800	+4.59(+0.41%)
Dec 20, 2005	1128	1134	1124	1132	12,200	+0.00(+0.00%)
Dec 19, 2005	1128	1134	1124	1132	0	+4.24(+0.38%)
Dec 17, 2005	1123	1128	1119	1128	12,600	+3.95(+0.35%)
Dec 16, 2005	1126	1135	1122	1124	16,800	-1.83(-0.16%)
Dec 15, 2005	1117	1128	1110	1125	15,000	+7.54(+0.67%)
Dec 14, 2005	1116	1119	1107	1118	11,400	+1.48(+0.13%)
Dec 13, 2005	1116	1119	1109	1116	12,000	+0.00(+0.00%)
Dec 12, 2005	1116	1119	1109	1116	0	+2.89(+0.26%)
Dec 10, 2005	1098	1115	1095	1113	13,400	+15.16(+1.38%)
Dec 09, 2005	1101	1106	1093	1098	10,400	-1.29(-0.12%)
Dec 08, 2005	1088	1100	1087	1100	10,400	+11.82(+1.09%)
Dec 07, 2005	1078	1090	1074	1088	11,000	+8.59(+0.80%)
Dec 06, 2005	1093	1093	1077	1079	11,200	+0.00(+0.00%)
Dec 05, 2005	1093	1093	1077	1079	0	-15.09(-1.38%)
Dec 03, 2005	1100	1103	1090	1094	10,600	-4.46(-0.41%)
Dec 02, 2005	1099	1105	1094	1099	9,000	-0.51(-0.05%)
Dec 01, 2005	1095	1100	1091	1099	10,800	+2.27(+0.21%)
Nov 30, 2005	1110	1110	1095	1097	11,800	-13.83(-1.25%)
Nov 29, 2005	1114	1119	1107	1111	12,800	+0.00(+0.00%)
Nov 28, 2005	1114	1119	1107	1111	0	-4.10(-0.37%)
Nov 26, 2005	1113	1115	1107	1115	15,600	+1.55(+0.14%)
Nov 25, 2005	1105	1118	1104	1113	17,200	+7.62(+0.69%)
Nov 24, 2005	1097	1106	1094	1106	12,600	+7.09(+0.65%)
Nov 23, 2005	1120	1120	1098	1099	14,600	-21.28(-1.90%)
Nov 22, 2005	1118	1123	1114	1120	15,600	+0.00(+0.00%)
Nov 21, 2005	1118	1123	1114	1120	0	+2.94(+0.26%)
Nov 19, 2005	1096	1123	1094	1117	22,400	+21.69(+1.98%)
Nov 18, 2005	1095	1099	1090	1095	12,000	-0.58(-0.05%)
Nov 17, 2005	1087	1096	1075	1096	12,600	+8.38(+0.77%)
Nov 16, 2005	1089	1099	1083	1088	12,200	-1.14(-0.10%)
Nov 15, 2005	1090	1090	1083	1089	9,200	+0.00(+0.00%)
Nov 14, 2005	1090	1090	1083	1089	0	-1.54(-0.14%)
Nov 12, 2005	1086	1094	1079	1090	12,600	+1.89(+0.17%)
Nov 11, 2005	1107	1107	1086	1088	16,200	-19.85(-1.79%)
Nov 10, 2005	1111	1117	1108	1108	16,800	-2.00(-0.18%)
Nov 09, 2005	1100	1111	1093	1110	15,400	+9.50(+0.86%)
Nov 08, 2005	1100	1101	1090	1101	12,000	+0.00(+0.00%)
Nov 07, 2005	1100	1101	1090	1101	0	+0.60(+0.05%)
Nov 05, 2005	1094	1100	1088	1100	12,800	+4.78(+0.44%)
Nov 04, 2005	1105	1111	1091	1095	16,800	-9.52(-0.86%)
Nov 03, 2005	1090	1109	1090	1105	18,800	+14.84(+1.36%)
Nov 02, 2005	1092	1094	1074	1090	14,000	-2.87(-0.26%)
Nov 01, 2005	1079	1096	1078	1093	14,800	+0.00(+0.00%)
Oct 31, 2005	1079	1096	1078	1093	0	+11.95(+1.11%)
Oct 28, 2005	1098	1102	1067	1081	18,000	-16.91(-1.54%)
Oct 27, 2005	1094	1101	1087	1098	17,200	+0.62(+0.06%)
Oct 26, 2005	1119	1119	1095	1097	19,200	-24.76(-2.21%)
Oct 25, 2005	1140	1140	1121	1122	17,000	-19.25(-1.69%)
Oct 24, 2005	1141	1143	1134	1141	17,200	-0.15(-0.01%)
Oct 21, 2005	1136	1146	1132	1141	18,000	+5.37(+0.47%)
Oct 20, 2005	1133	1136	1119	1136	17,400	+1.34(+0.12%)
Oct 19, 2005	1141	1151	1132	1135	19,000	-6.59(-0.58%)
Oct 18, 2005	1131	1142	1130	1141	19,000	+9.82(+0.87%)
Oct 17, 2005	1138	1138	1122	1131	15,200	-8.17(-0.72%)
Oct 14, 2005	1152	1154	1136	1140	15,200	-13.06(-1.13%)
Oct 13, 2005	1162	1165	1152	1153	17,000	-9.24(-0.80%)
Oct 12, 2005	1157	1166	1152	1162	18,400	+4.66(+0.40%)
Oct 11, 2005	1138	1157	1134	1157	13,400	+18.24(+1.60%)
Oct 10, 2005	1154	1154	1137	1139	11,800	-16.66(-1.44%)
Oct 07, 2005	1157	1159	1151	1156	0	+0.00(+0.00%)
Oct 06, 2005	1157	1159	1151	1156	0	+0.00(+0.00%)
Oct 05, 2005	1157	1159	1151	1156	0	+0.00(+0.00%)
Oct 04, 2005	1157	1159	1151	1156	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.