Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	5284	5326	5206	5290	95,821,800	+17.10(+0.32%)
Jan 30, 2009	5365	5369	5242	5273	102,816,600	-145.00(-2.68%)
Jan 29, 2009	5352	5454	5339	5418	112,385,696	+69.00(+1.29%)
Jan 28, 2009	5441	5442	5291	5349	64,608,000	-68.20(-1.26%)
Jan 27, 2009	5300	5457	5299	5417	82,754,000	+0.00(+0.00%)
Jan 26, 2009	5300	5457	5299	5417	0	+110.20(+2.08%)
Jan 24, 2009	5327	5352	5195	5307	114,935,200	-22.50(-0.42%)
Jan 23, 2009	5403	5460	5308	5329	95,614,200	+25.20(+0.48%)
Jan 22, 2009	5292	5376	5249	5304	103,839,504	-16.80(-0.32%)
Jan 21, 2009	5413	5430	5314	5321	82,597,600	-60.40(-1.12%)
Jan 20, 2009	5497	5517	5319	5381	74,106,600	+0.00(+0.00%)
Jan 19, 2009	5497	5517	5319	5381	0	-54.10(-1.00%)
Jan 17, 2009	5497	5511	5429	5436	82,118,200	+53.10(+0.99%)
Jan 16, 2009	5416	5448	5330	5382	82,430,800	+3.60(+0.07%)
Jan 15, 2009	5584	5586	5329	5379	82,618,600	-155.50(-2.81%)
Jan 14, 2009	5568	5568	5452	5534	74,759,400	-57.50(-1.03%)
Jan 13, 2009	5657	5667	5588	5592	68,473,600	+0.00(+0.00%)
Jan 12, 2009	5657	5667	5588	5592	0	-105.40(-1.85%)
Jan 10, 2009	5754	5754	5648	5697	66,495,000	-53.90(-0.94%)
Jan 09, 2009	5698	5764	5679	5751	55,762,600	-10.60(-0.18%)
Jan 08, 2009	5778	5806	5732	5762	58,311,200	-37.60(-0.65%)
Jan 07, 2009	5779	5882	5731	5799	66,998,600	+43.20(+0.75%)
Jan 06, 2009	5734	5773	5696	5756	65,574,600	+0.00(+0.00%)
Jan 05, 2009	5734	5773	5696	5756	0	+222.50(+4.02%)
Jan 03, 2009	5529	5582	5514	5534	0	+0.00(+0.00%)
Jan 02, 2009	5529	5582	5514	5534	0	-0.93(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.