Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5116	5136	5001	5044	59,190,200	-58.80(-1.15%)
Sep 29, 2003	5113	5163	5085	5102	42,661,800	-29.00(-0.57%)
Sep 26, 2003	5136	5160	5068	5131	57,237,800	-29.30(-0.57%)
Sep 25, 2003	5171	5187	5124	5161	68,385,600	-70.10(-1.34%)
Sep 24, 2003	5225	5257	5212	5231	67,233,000	+18.30(+0.35%)
Sep 23, 2003	5266	5275	5201	5212	62,355,400	-44.80(-0.85%)
Sep 22, 2003	5354	5361	5253	5257	57,843,000	-129.90(-2.41%)
Sep 19, 2003	5445	5445	5385	5387	70,620,600	-35.50(-0.65%)
Sep 18, 2003	5392	5425	5382	5423	50,723,600	+23.70(+0.44%)
Sep 17, 2003	5402	5424	5387	5399	49,387,800	+27.50(+0.51%)
Sep 16, 2003	5340	5372	5319	5371	37,447,400	+39.70(+0.74%)
Sep 15, 2003	5316	5356	5315	5332	40,234,400	+23.90(+0.45%)
Sep 12, 2003	5324	5334	5266	5308	43,990,800	-6.00(-0.11%)
Sep 11, 2003	5282	5333	5265	5314	54,142,200	+7.60(+0.14%)
Sep 10, 2003	5292	5320	5268	5306	64,180,800	+8.40(+0.16%)
Sep 09, 2003	5371	5375	5285	5298	58,522,600	-38.50(-0.72%)
Sep 08, 2003	5308	5348	5293	5336	36,949,800	+25.70(+0.48%)
Sep 05, 2003	5311	5320	5280	5311	48,593,600	+11.80(+0.22%)
Sep 04, 2003	5294	5320	5270	5299	57,485,600	+7.80(+0.15%)
Sep 03, 2003	5245	5320	5243	5291	69,180,400	+106.00(+2.04%)
Sep 02, 2003	5221	5228	5176	5185	47,697,200	-32.60(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.