Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6320	6357	6275	6323	63,540,900	+6.50(+0.10%)
Sep 29, 2009	6306	6331	6267	6317	45,940,900	+27.40(+0.44%)
Sep 28, 2009	6208	6293	6162	6289	50,564,600	+52.40(+0.84%)
Sep 25, 2009	6272	6274	6212	6237	55,447,600	-38.50(-0.61%)
Sep 24, 2009	6314	6352	6259	6275	59,217,200	-74.40(-1.17%)
Sep 23, 2009	6340	6385	6337	6350	46,317,700	+9.10(+0.14%)
Sep 22, 2009	6323	6395	6322	6341	54,710,600	+34.50(+0.55%)
Sep 21, 2009	6320	6330	6273	6306	46,548,000	-18.90(-0.30%)
Sep 18, 2009	6311	6356	6305	6325	139,886,000	+7.40(+0.12%)
Sep 17, 2009	6346	6347	6300	6318	77,311,600	+17.80(+0.28%)
Sep 16, 2009	6224	6319	6224	6300	57,611,200	+86.70(+1.40%)
Sep 15, 2009	6226	6237	6193	6213	49,771,800	-12.40(-0.20%)
Sep 14, 2009	6187	6231	6159	6226	43,664,600	-7.40(-0.12%)
Sep 11, 2009	6228	6241	6203	6233	56,255,200	+24.60(+0.40%)
Sep 10, 2009	6234	6236	6175	6208	64,832,900	+6.40(+0.10%)
Sep 09, 2009	6171	6202	6153	6202	61,714,400	+7.30(+0.12%)
Sep 08, 2009	6203	6214	6164	6195	48,120,400	+12.70(+0.21%)
Sep 07, 2009	6171	6194	6156	6182	37,248,600	+62.90(+1.03%)
Sep 04, 2009	6100	6131	6087	6119	53,174,800	+45.40(+0.75%)
Sep 03, 2009	6096	6101	6049	6074	65,952,000	-15.50(-0.25%)
Sep 02, 2009	6106	6121	6036	6089	74,995,200	-39.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.