Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10183 | 10267 | 10170 | 10187 | 0 | -42.30(-0.41%) |
Sep 29, 2020 | 10266 | 10285 | 10216 | 10229 | 0 | -79.40(-0.77%) |
Sep 28, 2020 | 10336 | 10360 | 10261 | 10309 | 0 | +92.40(+0.90%) |
Sep 25, 2020 | 10227 | 10249 | 10118 | 10216 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 10227 | 10249 | 10118 | 10216 | 0 | -113.80(-1.10%) |
Sep 23, 2020 | 10369 | 10440 | 10328 | 10330 | 0 | -25.50(-0.25%) |
Sep 22, 2020 | 10364 | 10404 | 10318 | 10356 | 0 | +30.20(+0.29%) |
Sep 21, 2020 | 10470 | 10496 | 10276 | 10325 | 0 | -213.80(-2.03%) |
Sep 18, 2020 | 10532 | 10592 | 10508 | 10539 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 10532 | 10592 | 10508 | 10539 | 0 | -12.80(-0.12%) |
Sep 16, 2020 | 10520 | 10580 | 10519 | 10552 | 0 | +32.00(+0.30%) |
Sep 15, 2020 | 10477 | 10562 | 10453 | 10520 | 0 | +62.60(+0.60%) |
Sep 14, 2020 | 10482 | 10495 | 10406 | 10457 | 0 | +17.90(+0.17%) |
Sep 11, 2020 | 10359 | 10474 | 10356 | 10440 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 10359 | 10474 | 10356 | 10440 | 0 | +32.90(+0.32%) |
Sep 09, 2020 | 10290 | 10431 | 10274 | 10407 | 0 | +156.20(+1.52%) |
Sep 08, 2020 | 10321 | 10342 | 10150 | 10250 | 0 | -47.40(-0.46%) |
Sep 07, 2020 | 10212 | 10342 | 10204 | 10298 | 0 | +144.70(+1.43%) |
Sep 04, 2020 | 10146 | 10310 | 10092 | 10153 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 10146 | 10310 | 10092 | 10153 | 0 | -231.70(-2.23%) |
Sep 02, 2020 | 10262 | 10416 | 10255 | 10385 | 0 | +196.00(+1.92%) |
Sep 01, 2020 | 10229 | 10283 | 10154 | 10189 | 0 | +53.20(+0.52%) |
Aug 31, 2020 | 10196 | 10245 | 10133 | 10136 | 0 | -28.90(-0.28%) |
Aug 28, 2020 | 10234 | 10254 | 10147 | 10164 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 10234 | 10254 | 10147 | 10164 | 0 | -145.20(-1.41%) |
Aug 26, 2020 | 10205 | 10321 | 10202 | 10310 | 0 | +78.50(+0.77%) |
Aug 25, 2020 | 10330 | 10347 | 10231 | 10231 | 0 | -77.20(-0.75%) |
Aug 24, 2020 | 10314 | 10357 | 10281 | 10308 | 0 | +90.20(+0.88%) |
Aug 21, 2020 | 10266 | 10286 | 10170 | 10218 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 10266 | 10286 | 10170 | 10218 | 0 | -91.80(-0.89%) |
Aug 19, 2020 | 10153 | 10310 | 10139 | 10310 | 0 | +141.60(+1.39%) |
Aug 18, 2020 | 10190 | 10258 | 10142 | 10168 | 0 | -59.70(-0.58%) |
Aug 17, 2020 | 10175 | 10228 | 10120 | 10228 | 0 | +64.50(+0.63%) |
Aug 14, 2020 | 10226 | 10236 | 10095 | 10164 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 10226 | 10236 | 10095 | 10164 | 0 | -115.10(-1.12%) |
Aug 12, 2020 | 10143 | 10291 | 10135 | 10279 | 0 | +125.50(+1.24%) |
Aug 11, 2020 | 10133 | 10214 | 10109 | 10153 | 0 | +62.30(+0.62%) |
Aug 10, 2020 | 10080 | 10144 | 10061 | 10091 | 0 | +22.90(+0.23%) |
Aug 07, 2020 | 10062 | 10127 | 10039 | 10068 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 10062 | 10127 | 10039 | 10068 | 0 | -30.00(-0.30%) |
Aug 05, 2020 | 10199 | 10221 | 10098 | 10098 | 0 | -64.00(-0.63%) |
Aug 04, 2020 | 10245 | 10257 | 10107 | 10162 | 0 | -67.70(-0.66%) |
Aug 03, 2020 | 10013 | 10280 | 10000 | 10230 | 0 | +223.80(+2.24%) |
Jul 31, 2020 | 10127 | 10200 | 9985 | 10006 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 10127 | 10200 | 9985 | 10006 | 0 | -266.90(-2.60%) |
Jul 29, 2020 | 10277 | 10296 | 10242 | 10273 | 0 | -4.40(-0.04%) |
Jul 28, 2020 | 10292 | 10320 | 10223 | 10277 | 0 | +4.90(+0.05%) |
Jul 27, 2020 | 10175 | 10297 | 10174 | 10272 | 0 | +53.20(+0.52%) |
Jul 24, 2020 | 10271 | 10273 | 10206 | 10219 | 0 | +4.90(+0.05%) |
Jul 23, 2020 | 10271 | 10273 | 10181 | 10214 | 0 | -224.80(-2.15%) |
Jul 22, 2020 | 10406 | 10448 | 10376 | 10439 | 0 | -5.00(-0.05%) |
Jul 21, 2020 | 10495 | 10535 | 10422 | 10444 | 0 | -26.90(-0.26%) |
Jul 20, 2020 | 10388 | 10491 | 10342 | 10471 | 0 | +60.40(+0.58%) |
Jul 17, 2020 | 10429 | 10431 | 10371 | 10410 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 10429 | 10431 | 10371 | 10410 | 0 | -49.50(-0.47%) |
Jul 15, 2020 | 10359 | 10501 | 10330 | 10460 | 0 | +200.50(+1.95%) |
Jul 14, 2020 | 10205 | 10260 | 10118 | 10260 | 0 | -41.50(-0.40%) |
Jul 13, 2020 | 10299 | 10304 | 10220 | 10301 | 0 | +71.00(+0.69%) |
Jul 10, 2020 | 10115 | 10242 | 10114 | 10230 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 10115 | 10242 | 10114 | 10230 | 0 | +51.60(+0.51%) |
Jul 08, 2020 | 10151 | 10224 | 10145 | 10178 | 0 | -29.60(-0.29%) |
Jul 07, 2020 | 10214 | 10229 | 10158 | 10208 | 0 | -45.40(-0.44%) |
Jul 06, 2020 | 10249 | 10268 | 10197 | 10253 | 0 | +127.60(+1.26%) |
Jul 03, 2020 | 10204 | 10210 | 10110 | 10126 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 10204 | 10210 | 10110 | 10126 | 0 | +36.10(+0.36%) |