Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7453 | 7456 | 7381 | 7388 | 83,214,896 | -70.10(-0.94%) |
Jan 30, 2013 | 7460 | 7466 | 7414 | 7458 | 71,745,904 | -26.00(-0.35%) |
Jan 29, 2013 | 7471 | 7496 | 7463 | 7484 | 70,304,704 | +0.05(+0.00%) |
Jan 28, 2013 | 7471 | 7496 | 7463 | 7484 | 0 | +25.29(+0.34%) |
Jan 27, 2013 | 7443 | 7468 | 7436 | 7459 | 0 | -0.04(-0.00%) |
Jan 26, 2013 | 7443 | 7468 | 7436 | 7459 | 81,023,696 | +1.00(+0.01%) |
Jan 25, 2013 | 7392 | 7466 | 7380 | 7458 | 100,395,904 | +65.70(+0.89%) |
Jan 24, 2013 | 7330 | 7406 | 7326 | 7392 | 107,051,800 | +100.10(+1.37%) |
Jan 23, 2013 | 7340 | 7341 | 7280 | 7292 | 42,079,000 | -44.10(-0.60%) |
Jan 22, 2013 | 7363 | 7376 | 7311 | 7336 | 33,469,400 | -0.05(-0.00%) |
Jan 21, 2013 | 7363 | 7376 | 7311 | 7336 | 0 | -32.75(-0.44%) |
Jan 20, 2013 | 7449 | 7458 | 7363 | 7369 | 0 | +0.00(+0.00%) |
Jan 19, 2013 | 7449 | 7458 | 7363 | 7369 | 154,123,696 | -61.10(-0.82%) |
Jan 18, 2013 | 7325 | 7430 | 7322 | 7430 | 106,624,600 | +125.00(+1.71%) |
Jan 17, 2013 | 7272 | 7319 | 7260 | 7305 | 89,189,000 | +32.60(+0.45%) |
Jan 16, 2013 | 7204 | 7272 | 7201 | 7272 | 88,032,304 | +69.80(+0.97%) |
Jan 15, 2013 | 7213 | 7231 | 7188 | 7202 | 86,487,800 | -0.02(-0.00%) |
Jan 14, 2013 | 7213 | 7231 | 7188 | 7203 | 0 | +14.30(+0.20%) |
Jan 13, 2013 | 7175 | 7194 | 7155 | 7188 | 0 | +0.02(+0.00%) |
Jan 12, 2013 | 7175 | 7194 | 7155 | 7188 | 78,856,496 | +44.50(+0.62%) |
Jan 11, 2013 | 7163 | 7175 | 7139 | 7144 | 79,083,200 | -7.90(-0.11%) |
Jan 10, 2013 | 7098 | 7153 | 7095 | 7152 | 98,823,504 | +77.10(+1.09%) |
Jan 09, 2013 | 7051 | 7088 | 7046 | 7074 | 75,006,600 | +25.20(+0.36%) |
Jan 08, 2013 | 7062 | 7073 | 7049 | 7049 | 78,767,800 | +0.00(+0.00%) |
Jan 07, 2013 | 7062 | 7073 | 7049 | 7049 | 0 | -9.62(-0.14%) |
Jan 06, 2013 | 7015 | 7059 | 7005 | 7059 | 0 | +0.02(+0.00%) |
Jan 05, 2013 | 7016 | 7059 | 7005 | 7059 | 59,013,000 | +38.40(+0.55%) |
Jan 04, 2013 | 6975 | 7020 | 6971 | 7020 | 102,599,904 | +198.10(+2.90%) |
Jan 03, 2013 | 6822 | 6822 | 6822 | 6822 | 0 | -0.04(-0.00%) |
Jan 02, 2013 | 6872 | 6879 | 6822 | 6822 | 0 | +0.04(+0.00%) |