Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2013 | 7792 | 7800 | 7711 | 7746 | 0 | -0.03(-0.00%) |
Aug 30, 2013 | 7792 | 7800 | 7711 | 7746 | 38,560,700 | -17.60(-0.23%) |
Aug 29, 2013 | 7792 | 7797 | 7724 | 7764 | 36,022,600 | -12.40(-0.16%) |
Aug 28, 2013 | 7840 | 7885 | 7741 | 7776 | 41,895,100 | -110.10(-1.40%) |
Aug 27, 2013 | 7978 | 8004 | 7875 | 7886 | 38,883,200 | -136.10(-1.70%) |
Aug 26, 2013 | 7998 | 8036 | 7996 | 8022 | 15,541,300 | +15.30(+0.19%) |
Aug 25, 2013 | 7983 | 8015 | 7949 | 8007 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 7983 | 8015 | 7949 | 8007 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 7983 | 8015 | 7949 | 8007 | 24,829,800 | +18.30(+0.23%) |
Aug 22, 2013 | 7885 | 8006 | 7883 | 7989 | 30,512,700 | +101.50(+1.29%) |
Aug 21, 2013 | 7944 | 7950 | 7887 | 7887 | 28,041,800 | -48.80(-0.61%) |
Aug 20, 2013 | 7880 | 7950 | 7875 | 7936 | 38,637,400 | -3.50(-0.04%) |
Aug 19, 2013 | 7951 | 7978 | 7920 | 7939 | 27,283,000 | -21.91(-0.28%) |
Aug 18, 2013 | 7972 | 7988 | 7919 | 7961 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 7972 | 7988 | 7919 | 7961 | 0 | +0.01(+0.00%) |
Aug 16, 2013 | 7972 | 7988 | 7919 | 7961 | 35,710,100 | -21.10(-0.26%) |
Aug 15, 2013 | 8063 | 8065 | 7954 | 7982 | 28,712,100 | -95.90(-1.19%) |
Aug 14, 2013 | 8056 | 8093 | 8046 | 8078 | 30,811,800 | +41.90(+0.52%) |
Aug 13, 2013 | 8011 | 8045 | 8004 | 8036 | 31,036,300 | +35.80(+0.45%) |
Aug 12, 2013 | 7991 | 8014 | 7968 | 8001 | 23,003,600 | +23.26(+0.29%) |
Aug 11, 2013 | 7979 | 7994 | 7954 | 7977 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 7979 | 7994 | 7954 | 7977 | 0 | +0.04(+0.00%) |
Aug 09, 2013 | 7979 | 7994 | 7954 | 7977 | 34,686,500 | +22.00(+0.28%) |
Aug 08, 2013 | 7962 | 7975 | 7926 | 7955 | 35,689,100 | -21.00(-0.26%) |
Aug 07, 2013 | 7977 | 8024 | 7965 | 7976 | 29,167,200 | -20.50(-0.26%) |
Aug 06, 2013 | 7982 | 8080 | 7982 | 7997 | 43,802,600 | +17.40(+0.22%) |
Aug 05, 2013 | 7974 | 7999 | 7963 | 7979 | 24,076,700 | +15.47(+0.19%) |
Aug 04, 2013 | 7945 | 7974 | 7914 | 7964 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 7945 | 7974 | 7914 | 7964 | 0 | +0.03(+0.00%) |
Aug 02, 2013 | 7945 | 7974 | 7914 | 7964 | 94,694,600 | +177.40(+2.28%) |