Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +0.00(+0.00%) |
May 17, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +91.30(+0.76%) |
May 16, 2024 | 11956 | 11984 | 11930 | 11947 | 0 | +47.40(+0.40%) |
May 15, 2024 | 11809 | 11907 | 11802 | 11899 | 0 | +115.20(+0.98%) |
May 14, 2024 | 11710 | 11792 | 11698 | 11784 | 0 | +16.00(+0.14%) |
May 13, 2024 | 11748 | 11773 | 11730 | 11768 | 0 | +14.40(+0.12%) |
May 12, 2024 | 11662 | 11762 | 11661 | 11754 | 0 | +0.00(+0.00%) |
May 11, 2024 | 11662 | 11762 | 11661 | 11754 | 0 | +0.00(+0.00%) |
May 10, 2024 | 11662 | 11762 | 11661 | 11754 | 0 | +151.50(+1.31%) |
May 09, 2024 | 11551 | 11602 | 11543 | 11602 | 0 | +0.00(+0.00%) |
May 08, 2024 | 11551 | 11602 | 11543 | 11602 | 0 | +89.20(+0.77%) |
May 07, 2024 | 11353 | 11526 | 11351 | 11513 | 0 | +185.30(+1.64%) |
May 06, 2024 | 11283 | 11382 | 11278 | 11328 | 0 | +54.70(+0.49%) |
May 05, 2024 | 11240 | 11335 | 11221 | 11273 | 0 | +0.00(+0.00%) |
May 04, 2024 | 11240 | 11335 | 11221 | 11273 | 0 | +0.00(+0.00%) |
May 03, 2024 | 11240 | 11335 | 11221 | 11273 | 0 | +63.40(+0.57%) |
May 02, 2024 | 11287 | 11301 | 11189 | 11210 | 0 | -51.30(-0.46%) |
May 01, 2024 | 11329 | 11339 | 11261 | 11261 | 0 | +0.00(+0.00%) |
Apr 30, 2024 | 11329 | 11339 | 11261 | 11261 | 0 | -71.50(-0.63%) |
Apr 29, 2024 | 11370 | 11393 | 11332 | 11332 | 0 | -11.90(-0.10%) |
Apr 28, 2024 | 11344 | 11360 | 11295 | 11344 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 11344 | 11360 | 11295 | 11344 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 11344 | 11360 | 11295 | 11344 | 0 | +83.70(+0.74%) |
Apr 25, 2024 | 11343 | 11345 | 11195 | 11261 | 0 | -110.10(-0.97%) |
Apr 24, 2024 | 11450 | 11460 | 11371 | 11371 | 0 | -98.50(-0.86%) |
Apr 23, 2024 | 11441 | 11515 | 11422 | 11469 | 0 | +141.40(+1.25%) |
Apr 22, 2024 | 11305 | 11339 | 11256 | 11328 | 0 | +31.40(+0.28%) |
Apr 21, 2024 | 11144 | 11296 | 11127 | 11296 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 11144 | 11296 | 11127 | 11296 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 11144 | 11296 | 11127 | 11296 | 0 | +66.00(+0.59%) |
Apr 18, 2024 | 11236 | 11282 | 11174 | 11230 | 0 | -1.40(-0.01%) |
Apr 17, 2024 | 11203 | 11287 | 11183 | 11232 | 0 | +35.10(+0.31%) |
Apr 16, 2024 | 11262 | 11283 | 11172 | 11197 | 0 | -199.10(-1.75%) |
Apr 15, 2024 | 11425 | 11464 | 11375 | 11396 | 0 | +16.20(+0.14%) |
Apr 14, 2024 | 11508 | 11530 | 11358 | 11380 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 11508 | 11530 | 11358 | 11380 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 11508 | 11530 | 11358 | 11380 | 0 | -86.10(-0.75%) |
Apr 11, 2024 | 11492 | 11538 | 11428 | 11466 | 0 | -29.50(-0.26%) |
Apr 10, 2024 | 11559 | 11560 | 11404 | 11495 | 0 | -10.80(-0.09%) |
Apr 09, 2024 | 11525 | 11578 | 11487 | 11506 | 0 | -41.10(-0.36%) |
Apr 08, 2024 | 11502 | 11561 | 11487 | 11547 | 0 | +51.30(+0.45%) |
Apr 07, 2024 | 11543 | 11548 | 11481 | 11496 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 11543 | 11548 | 11481 | 11496 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 11543 | 11548 | 11481 | 11496 | 0 | -195.30(-1.67%) |
Apr 04, 2024 | 11634 | 11694 | 11616 | 11691 | 0 | +74.20(+0.64%) |
Apr 03, 2024 | 11613 | 11629 | 11582 | 11617 | 0 | +21.90(+0.19%) |
Apr 02, 2024 | 11730 | 11763 | 11582 | 11595 | 0 | -135.40(-1.15%) |
Apr 01, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +0.00(+0.00%) |
Mar 31, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +24.70(+0.21%) |
Mar 27, 2024 | 11703 | 11722 | 11673 | 11706 | 0 | +25.30(+0.22%) |
Mar 26, 2024 | 11649 | 11694 | 11639 | 11680 | 0 | +43.40(+0.37%) |
Mar 25, 2024 | 11630 | 11641 | 11583 | 11637 | 0 | -15.00(-0.13%) |
Mar 24, 2024 | 11690 | 11716 | 11652 | 11652 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 11690 | 11716 | 11652 | 11652 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 11690 | 11716 | 11652 | 11652 | 0 | -51.70(-0.44%) |
Mar 21, 2024 | 11651 | 11779 | 11651 | 11704 | 0 | +85.10(+0.73%) |
Mar 20, 2024 | 11570 | 11635 | 11558 | 11619 | 0 | +40.80(+0.35%) |
Mar 19, 2024 | 11588 | 11614 | 11536 | 11578 | 0 | -45.80(-0.39%) |
Mar 18, 2024 | 11664 | 11666 | 11593 | 11624 | 0 | -52.50(-0.45%) |
Mar 17, 2024 | 11734 | 11761 | 11676 | 11676 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 11734 | 11761 | 11676 | 11676 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 11734 | 11761 | 11676 | 11676 | 0 | -44.60(-0.38%) |
Mar 14, 2024 | 11748 | 11780 | 11688 | 11721 | 0 | -69.80(-0.59%) |
Mar 13, 2024 | 11757 | 11800 | 11736 | 11790 | 0 | +28.50(+0.24%) |
Mar 12, 2024 | 11722 | 11776 | 11670 | 11762 | 0 | +76.80(+0.66%) |
Mar 11, 2024 | 11635 | 11685 | 11624 | 11685 | 0 | +38.10(+0.33%) |
Mar 10, 2024 | 11582 | 11650 | 11580 | 11647 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 11582 | 11650 | 11580 | 11647 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 11582 | 11650 | 11580 | 11647 | 0 | +71.70(+0.62%) |
Mar 07, 2024 | 11493 | 11584 | 11471 | 11575 | 0 | +28.90(+0.25%) |
Mar 06, 2024 | 11471 | 11546 | 11463 | 11546 | 0 | +82.80(+0.72%) |
Mar 05, 2024 | 11485 | 11504 | 11448 | 11464 | 0 | -14.10(-0.12%) |
Mar 04, 2024 | 11490 | 11494 | 11425 | 11478 | 0 | -16.10(-0.14%) |
Mar 03, 2024 | 11487 | 11529 | 11456 | 11494 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 11487 | 11529 | 11456 | 11494 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 11487 | 11529 | 11456 | 11494 | 0 | +55.00(+0.48%) |
Feb 29, 2024 | 11446 | 11486 | 11418 | 11439 | 0 | +24.50(+0.21%) |
Feb 28, 2024 | 11461 | 11499 | 11414 | 11414 | 0 | -26.10(-0.23%) |
Feb 27, 2024 | 11434 | 11467 | 11410 | 11440 | 0 | -12.40(-0.11%) |
Feb 26, 2024 | 11496 | 11524 | 11453 | 11453 | 0 | -43.90(-0.38%) |
Feb 25, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +110.60(+0.97%) |
Feb 22, 2024 | 11435 | 11455 | 11368 | 11386 | 0 | -42.50(-0.37%) |
Feb 21, 2024 | 11438 | 11454 | 11408 | 11429 | 0 | -28.30(-0.25%) |
Feb 20, 2024 | 11394 | 11478 | 11376 | 11457 | 0 | +58.60(+0.51%) |
Feb 19, 2024 | 11300 | 11407 | 11293 | 11398 | 0 | +87.80(+0.78%) |
Feb 18, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +26.40(+0.23%) |
Feb 15, 2024 | 11242 | 11292 | 11232 | 11284 | 0 | +70.60(+0.63%) |
Feb 14, 2024 | 11141 | 11218 | 11141 | 11214 | 0 | +70.80(+0.64%) |
Feb 13, 2024 | 11207 | 11232 | 11101 | 11143 | 0 | -36.50(-0.33%) |
Feb 12, 2024 | 11130 | 11184 | 11117 | 11179 | 0 | +87.70(+0.79%) |
Feb 11, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | -47.20(-0.42%) |
Feb 08, 2024 | 11219 | 11257 | 11139 | 11139 | 0 | -71.40(-0.64%) |
Feb 07, 2024 | 11266 | 11267 | 11206 | 11210 | 0 | -34.80(-0.31%) |
Feb 06, 2024 | 11316 | 11318 | 11192 | 11245 | 0 | -29.50(-0.26%) |
Feb 05, 2024 | 11257 | 11295 | 11228 | 11274 | 0 | +34.80(+0.31%) |
Feb 04, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +25.80(+0.23%) |
Feb 01, 2024 | 11265 | 11296 | 11194 | 11214 | 0 | -119.50(-1.05%) |
Jan 31, 2024 | 11397 | 11422 | 11332 | 11333 | 0 | -109.70(-0.96%) |
Jan 30, 2024 | 11438 | 11474 | 11420 | 11443 | 0 | +13.30(+0.12%) |
Jan 29, 2024 | 11367 | 11438 | 11360 | 11430 | 0 | +39.70(+0.35%) |
Jan 28, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +181.10(+1.62%) |
Jan 25, 2024 | 11159 | 11209 | 11138 | 11209 | 0 | +12.20(+0.11%) |
Jan 24, 2024 | 11166 | 11200 | 11144 | 11197 | 0 | +47.50(+0.43%) |
Jan 23, 2024 | 11283 | 11287 | 11149 | 11149 | 0 | -126.00(-1.12%) |
Jan 22, 2024 | 11224 | 11289 | 11198 | 11275 | 0 | +124.80(+1.12%) |
Jan 21, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | -35.40(-0.32%) |
Jan 18, 2024 | 11093 | 11218 | 11089 | 11186 | 0 | +37.30(+0.33%) |
Jan 17, 2024 | 11131 | 11149 | 11089 | 11149 | 0 | -81.10(-0.72%) |
Jan 16, 2024 | 11148 | 11238 | 11139 | 11230 | 0 | +22.20(+0.20%) |
Jan 15, 2024 | 11239 | 11265 | 11202 | 11208 | 0 | -18.90(-0.17%) |
Jan 14, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +72.80(+0.65%) |
Jan 11, 2024 | 11292 | 11310 | 11151 | 11154 | 0 | -101.40(-0.90%) |
Jan 10, 2024 | 11218 | 11276 | 11203 | 11255 | 0 | +6.30(+0.06%) |
Jan 09, 2024 | 11228 | 11261 | 11192 | 11249 | 0 | +18.30(+0.16%) |
Jan 08, 2024 | 11193 | 11238 | 11124 | 11230 | 0 | +44.50(+0.40%) |
Jan 07, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | -38.50(-0.34%) |
Jan 04, 2024 | 11201 | 11224 | 11139 | 11224 | 0 | +54.10(+0.48%) |
Jan 03, 2024 | 11205 | 11295 | 11136 | 11170 | 0 | +32.50(+0.29%) |
Jan 02, 2024 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Jan 01, 2024 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +80.30(+0.73%) |
Dec 28, 2023 | 11127 | 11129 | 11058 | 11058 | 0 | -56.50(-0.51%) |
Dec 27, 2023 | 11139 | 11162 | 11093 | 11114 | 0 | -39.10(-0.35%) |
Dec 26, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 25, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +20.50(+0.18%) |
Dec 21, 2023 | 11126 | 11142 | 11064 | 11133 | 0 | -12.30(-0.11%) |
Dec 20, 2023 | 11160 | 11191 | 11121 | 11145 | 0 | -1.50(-0.01%) |
Dec 19, 2023 | 11166 | 11189 | 11137 | 11146 | 0 | -9.40(-0.08%) |
Dec 18, 2023 | 11142 | 11206 | 11137 | 11156 | 0 | -36.10(-0.32%) |
Dec 17, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | -18.10(-0.16%) |
Dec 14, 2023 | 11278 | 11334 | 11163 | 11210 | 0 | +21.10(+0.19%) |
Dec 13, 2023 | 11154 | 11256 | 11154 | 11189 | 0 | +37.70(+0.34%) |
Dec 12, 2023 | 11130 | 11168 | 11120 | 11151 | 0 | +20.80(+0.19%) |
Dec 11, 2023 | 11063 | 11138 | 11048 | 11130 | 0 | +58.60(+0.53%) |
Dec 10, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +103.70(+0.95%) |
Dec 07, 2023 | 10997 | 10998 | 10960 | 10968 | 0 | -33.50(-0.30%) |
Dec 06, 2023 | 10984 | 11028 | 10940 | 11002 | 0 | +36.80(+0.34%) |
Dec 05, 2023 | 10931 | 10979 | 10916 | 10965 | 0 | +12.40(+0.11%) |
Dec 04, 2023 | 10912 | 10956 | 10908 | 10952 | 0 | +65.00(+0.60%) |
Dec 03, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +33.10(+0.30%) |
Nov 30, 2023 | 10795 | 10871 | 10771 | 10854 | 0 | +51.40(+0.48%) |
Nov 29, 2023 | 10764 | 10836 | 10762 | 10803 | 0 | +42.50(+0.39%) |
Nov 28, 2023 | 10778 | 10791 | 10721 | 10760 | 0 | -60.70(-0.56%) |
Nov 27, 2023 | 10861 | 10875 | 10821 | 10821 | 0 | -58.40(-0.54%) |
Nov 26, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +27.90(+0.26%) |
Nov 23, 2023 | 10818 | 10854 | 10806 | 10852 | 0 | +19.20(+0.18%) |
Nov 22, 2023 | 10811 | 10860 | 10794 | 10832 | 0 | +50.20(+0.47%) |
Nov 21, 2023 | 10749 | 10794 | 10738 | 10782 | 0 | +41.90(+0.39%) |
Nov 20, 2023 | 10723 | 10748 | 10700 | 10740 | 0 | +2.90(+0.03%) |
Nov 19, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +94.30(+0.89%) |
Nov 16, 2023 | 10706 | 10722 | 10643 | 10643 | 0 | -65.10(-0.61%) |
Nov 15, 2023 | 10732 | 10765 | 10697 | 10708 | 0 | -7.50(-0.07%) |
Nov 14, 2023 | 10606 | 10717 | 10574 | 10716 | 0 | +125.30(+1.18%) |
Nov 13, 2023 | 10574 | 10603 | 10540 | 10590 | 0 | +35.10(+0.33%) |
Nov 12, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | -89.70(-0.84%) |
Nov 09, 2023 | 10609 | 10691 | 10585 | 10645 | 0 | +49.90(+0.47%) |
Nov 08, 2023 | 10542 | 10645 | 10530 | 10595 | 0 | +24.10(+0.23%) |
Nov 07, 2023 | 10574 | 10617 | 10568 | 10571 | 0 | -5.80(-0.05%) |
Nov 06, 2023 | 10596 | 10596 | 10540 | 10577 | 0 | -2.90(-0.03%) |
Nov 05, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | -12.30(-0.12%) |
Nov 02, 2023 | 10535 | 10612 | 10531 | 10592 | 0 | +88.10(+0.84%) |
Nov 01, 2023 | 10454 | 10543 | 10424 | 10504 | 0 | +112.70(+1.08%) |
Oct 31, 2023 | 10370 | 10416 | 10352 | 10391 | 0 | +9.00(+0.09%) |
Oct 30, 2023 | 10378 | 10411 | 10351 | 10382 | 0 | +58.50(+0.57%) |
Oct 29, 2023 | 10325 | 10411 | 10301 | 10324 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 10325 | 10411 | 10301 | 10324 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 10325 | 10411 | 10301 | 10324 | 0 | -44.00(-0.42%) |
Oct 26, 2023 | 10326 | 10398 | 10292 | 10368 | 0 | -33.20(-0.32%) |
Oct 25, 2023 | 10355 | 10411 | 10290 | 10401 | 0 | +24.10(+0.23%) |
Oct 24, 2023 | 10336 | 10386 | 10276 | 10377 | 0 | +44.90(+0.43%) |
Oct 23, 2023 | 10358 | 10369 | 10251 | 10332 | 0 | -16.70(-0.16%) |
Oct 22, 2023 | 10385 | 10416 | 10342 | 10349 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 10385 | 10416 | 10342 | 10349 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 10385 | 10416 | 10342 | 10349 | 0 | -99.60(-0.95%) |
Oct 19, 2023 | 10599 | 10603 | 10426 | 10448 | 0 | -227.20(-2.13%) |
Oct 18, 2023 | 10774 | 10786 | 10661 | 10675 | 0 | -138.60(-1.28%) |
Oct 17, 2023 | 10871 | 10884 | 10767 | 10814 | 0 | -75.00(-0.69%) |
Oct 16, 2023 | 10918 | 10926 | 10842 | 10889 | 0 | -11.30(-0.10%) |
Oct 15, 2023 | 10960 | 10988 | 10891 | 10900 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 10960 | 10988 | 10891 | 10900 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 10960 | 10988 | 10891 | 10900 | 0 | -79.50(-0.72%) |
Oct 12, 2023 | 11064 | 11069 | 10980 | 10980 | 0 | -58.50(-0.53%) |
Oct 11, 2023 | 10974 | 11065 | 10962 | 11038 | 0 | +36.60(+0.33%) |
Oct 10, 2023 | 10907 | 11010 | 10896 | 11002 | 0 | +179.50(+1.66%) |
Oct 09, 2023 | 10804 | 10880 | 10764 | 10822 | 0 | -15.40(-0.14%) |
Oct 08, 2023 | 10815 | 10854 | 10732 | 10838 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 10815 | 10854 | 10732 | 10838 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 10815 | 10854 | 10732 | 10838 | 0 | +54.40(+0.50%) |
Oct 05, 2023 | 10788 | 10834 | 10745 | 10783 | 0 | +27.00(+0.25%) |
Oct 04, 2023 | 10761 | 10832 | 10731 | 10756 | 0 | -7.20(-0.07%) |
Oct 03, 2023 | 10850 | 10884 | 10744 | 10763 | 0 | -100.30(-0.92%) |
Oct 02, 2023 | 10975 | 10988 | 10819 | 10864 | 0 | -99.80(-0.91%) |