Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12006 | 12147 | 11999 | 12117 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 12006 | 12147 | 11999 | 12117 | 0 | +43.60(+0.36%) |
Jul 28, 2021 | 12056 | 12080 | 12033 | 12073 | 0 | +52.10(+0.43%) |
Jul 27, 2021 | 12003 | 12043 | 11941 | 12021 | 0 | -28.50(-0.24%) |
Jul 26, 2021 | 12099 | 12099 | 12028 | 12050 | 0 | -81.20(-0.67%) |
Jul 23, 2021 | 12033 | 12143 | 12016 | 12131 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 12033 | 12143 | 12016 | 12131 | 0 | +109.20(+0.91%) |
Jul 21, 2021 | 12020 | 12048 | 11983 | 12022 | 0 | +75.90(+0.64%) |
Jul 20, 2021 | 11929 | 11986 | 11900 | 11946 | 0 | +83.60(+0.70%) |
Jul 19, 2021 | 11957 | 11979 | 11799 | 11862 | 0 | -164.40(-1.37%) |
Jul 16, 2021 | 12022 | 12057 | 11970 | 12026 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 12022 | 12057 | 11970 | 12026 | 0 | -16.80(-0.14%) |
Jul 14, 2021 | 12039 | 12060 | 11986 | 12043 | 0 | -27.70(-0.23%) |
Jul 13, 2021 | 12061 | 12079 | 12020 | 12071 | 0 | -10.60(-0.09%) |
Jul 12, 2021 | 11980 | 12082 | 11960 | 12082 | 0 | +91.80(+0.77%) |
Jul 09, 2021 | 11950 | 12006 | 11936 | 11990 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 11950 | 12006 | 11936 | 11990 | 0 | -95.70(-0.79%) |
Jul 07, 2021 | 11990 | 12086 | 11990 | 12086 | 0 | +120.30(+1.01%) |
Jul 06, 2021 | 11960 | 12025 | 11934 | 11965 | 0 | -2.40(-0.02%) |
Jul 05, 2021 | 11967 | 11970 | 11901 | 11968 | 0 | +2.80(+0.02%) |
Jul 02, 2021 | 12024 | 12062 | 11940 | 11965 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 12024 | 12062 | 11940 | 11965 | 0 | +22.10(+0.19%) |
Jun 30, 2021 | 12023 | 12035 | 11932 | 11943 | 0 | -85.80(-0.71%) |
Jun 29, 2021 | 12016 | 12071 | 12012 | 12028 | 0 | +19.30(+0.16%) |
Jun 28, 2021 | 11998 | 12036 | 11987 | 12009 | 0 | +9.50(+0.08%) |
Jun 25, 2021 | 11974 | 12004 | 11970 | 12000 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 11974 | 12004 | 11970 | 12000 | 0 | +101.10(+0.85%) |
Jun 23, 2021 | 11965 | 11988 | 11899 | 11899 | 0 | -83.90(-0.70%) |
Jun 22, 2021 | 11983 | 11991 | 11913 | 11982 | 0 | -13.10(-0.11%) |
Jun 21, 2021 | 11882 | 11996 | 11874 | 11996 | 0 | +54.40(+0.46%) |
Jun 18, 2021 | 12023 | 12072 | 11931 | 11941 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 12023 | 12072 | 11931 | 11941 | 0 | -40.80(-0.34%) |
Jun 16, 2021 | 11935 | 11996 | 11923 | 11982 | 0 | +60.00(+0.50%) |
Jun 15, 2021 | 11902 | 11964 | 11892 | 11922 | 0 | +55.60(+0.47%) |
Jun 14, 2021 | 11871 | 11896 | 11838 | 11866 | 0 | +25.10(+0.21%) |
Jun 11, 2021 | 11799 | 11874 | 11783 | 11841 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 11799 | 11874 | 11783 | 11841 | 0 | +53.20(+0.45%) |
Jun 09, 2021 | 11640 | 11788 | 11630 | 11788 | 0 | +131.20(+1.13%) |
Jun 08, 2021 | 11664 | 11703 | 11647 | 11657 | 0 | +26.20(+0.23%) |
Jun 07, 2021 | 11536 | 11641 | 11531 | 11631 | 0 | +60.00(+0.52%) |
Jun 04, 2021 | 11515 | 11571 | 11505 | 11571 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 11515 | 11571 | 11505 | 11571 | 0 | +100.40(+0.88%) |
Jun 02, 2021 | 11456 | 11495 | 11456 | 11470 | 0 | +35.40(+0.31%) |
Jun 01, 2021 | 11415 | 11501 | 11390 | 11435 | 0 | +71.40(+0.63%) |
May 31, 2021 | 11400 | 11434 | 11364 | 11364 | 0 | -62.70(-0.55%) |
May 28, 2021 | 11345 | 11444 | 11327 | 11426 | 0 | +0.00(+0.00%) |
May 27, 2021 | 11345 | 11444 | 11327 | 11426 | 0 | +77.50(+0.68%) |
May 26, 2021 | 11325 | 11382 | 11310 | 11349 | 0 | +43.00(+0.38%) |
May 25, 2021 | 11262 | 11332 | 11259 | 11306 | 0 | +80.10(+0.71%) |
May 21, 2021 | 11206 | 11239 | 11139 | 11226 | 0 | +0.00(+0.00%) |
May 20, 2021 | 11206 | 11239 | 11139 | 11226 | 0 | +180.40(+1.63%) |
May 19, 2021 | 11061 | 11100 | 10994 | 11045 | 0 | -96.60(-0.87%) |
May 18, 2021 | 11178 | 11206 | 11116 | 11142 | 0 | +6.40(+0.06%) |
May 17, 2021 | 11133 | 11164 | 11084 | 11135 | 0 | +14.60(+0.13%) |
May 14, 2021 | 11102 | 11130 | 11067 | 11121 | 0 | +0.00(+0.00%) |
May 13, 2021 | 11102 | 11130 | 11067 | 11121 | 0 | +86.90(+0.79%) |
May 12, 2021 | 11014 | 11069 | 10982 | 11034 | 0 | +0.00(+0.00%) |
May 11, 2021 | 11014 | 11069 | 10982 | 11034 | 0 | -89.80(-0.81%) |
May 10, 2021 | 11158 | 11159 | 11087 | 11124 | 0 | -49.90(-0.45%) |
May 07, 2021 | 11141 | 11174 | 11106 | 11174 | 0 | +0.00(+0.00%) |
May 06, 2021 | 11141 | 11174 | 11106 | 11174 | 0 | +64.70(+0.58%) |
May 05, 2021 | 11028 | 11114 | 11015 | 11109 | 0 | +138.00(+1.26%) |
May 04, 2021 | 11123 | 11145 | 10960 | 10971 | 0 | -148.10(-1.33%) |