Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 1981 | 1991 | 1966 | 1991 | 0 | +29.77(+1.52%) |
Jan 30, 2001 | 1939 | 1965 | 1938 | 1962 | 0 | +29.47(+1.53%) |
Jan 29, 2001 | 1896 | 1941 | 1896 | 1932 | 0 | +26.16(+1.37%) |
Jan 26, 2001 | 1906 | 1916 | 1897 | 1906 | 0 | -8.31(-0.43%) |
Jan 23, 2001 | 1908 | 1918 | 1901 | 1914 | 0 | +3.22(+0.17%) |
Jan 22, 2001 | 1899 | 1911 | 1877 | 1911 | 0 | +4.09(+0.21%) |
Jan 19, 2001 | 1905 | 1920 | 1889 | 1907 | 0 | +19.30(+1.02%) |
Jan 18, 2001 | 1907 | 1907 | 1881 | 1888 | 0 | -19.59(-1.03%) |
Jan 17, 2001 | 1918 | 1921 | 1887 | 1907 | 0 | -8.84(-0.46%) |
Jan 16, 2001 | 1932 | 1939 | 1916 | 1916 | 0 | -13.42(-0.70%) |
Jan 15, 2001 | 1919 | 1932 | 1909 | 1929 | 0 | +9.62(+0.50%) |
Jan 12, 2001 | 1930 | 1932 | 1911 | 1920 | 0 | +4.80(+0.25%) |
Jan 11, 2001 | 1963 | 1969 | 1915 | 1915 | 0 | -54.89(-2.79%) |
Jan 10, 2001 | 1966 | 1980 | 1959 | 1970 | 0 | +1.84(+0.09%) |
Jan 09, 2001 | 1955 | 1972 | 1952 | 1968 | 0 | +16.87(+0.86%) |
Jan 08, 2001 | 1948 | 1951 | 1931 | 1951 | 0 | -23.62(-1.20%) |
Jan 05, 2001 | 1924 | 1975 | 1921 | 1975 | 0 | +54.07(+2.82%) |
Jan 04, 2001 | 1922 | 1932 | 1907 | 1921 | 0 | +59.23(+3.18%) |
Jan 03, 2001 | 1882 | 1882 | 1847 | 1862 | 0 | -34.76(-1.83%) |
Jan 02, 2001 | 1923 | 1923 | 1892 | 1896 | 0 | -30.55(-1.59%) |
Dec 29, 2000 | 1904 | 1927 | 1904 | 1927 | 0 | +26.30(+1.38%) |
Dec 28, 2000 | 1902 | 1913 | 1900 | 1901 | 0 | +7.93(+0.42%) |
Dec 26, 2000 | 1908 | 1913 | 1893 | 1893 | 0 | -10.26(-0.54%) |
Dec 22, 2000 | 1906 | 1918 | 1897 | 1903 | 0 | +4.02(+0.21%) |
Dec 21, 2000 | 1902 | 1911 | 1892 | 1899 | 0 | -30.48(-1.58%) |
Dec 20, 2000 | 1948 | 1949 | 1918 | 1929 | 0 | -31.54(-1.61%) |
Dec 19, 2000 | 1969 | 1969 | 1951 | 1961 | 0 | -8.87(-0.45%) |
Dec 18, 2000 | 1944 | 1972 | 1939 | 1970 | 0 | +21.55(+1.11%) |
Dec 15, 2000 | 1970 | 1978 | 1945 | 1948 | 0 | -32.36(-1.63%) |
Dec 14, 2000 | 2001 | 2006 | 1981 | 1981 | 0 | -33.12(-1.64%) |
Dec 13, 2000 | 1974 | 2022 | 1973 | 2014 | 0 | +29.95(+1.51%) |
Dec 12, 2000 | 2004 | 2007 | 1979 | 1984 | 0 | -20.58(-1.03%) |
Dec 11, 2000 | 1973 | 2004 | 1972 | 2004 | 0 | +44.13(+2.25%) |
Dec 08, 2000 | 1947 | 1965 | 1945 | 1960 | 0 | +1.43(+0.07%) |
Dec 07, 2000 | 1960 | 1962 | 1944 | 1959 | 0 | -16.10(-0.82%) |
Dec 06, 2000 | 1988 | 1989 | 1967 | 1975 | 0 | +21.22(+1.09%) |
Dec 05, 2000 | 1938 | 1954 | 1934 | 1954 | 0 | +22.64(+1.17%) |
Dec 04, 2000 | 1952 | 1952 | 1929 | 1931 | 0 | -24.03(-1.23%) |
Dec 01, 2000 | 1923 | 1955 | 1919 | 1955 | 0 | +2.77(+0.14%) |
Nov 30, 2000 | 1952 | 1962 | 1939 | 1952 | 0 | -8.48(-0.43%) |
Nov 29, 2000 | 1954 | 1963 | 1950 | 1961 | 0 | -5.55(-0.28%) |
Nov 28, 2000 | 1977 | 1983 | 1962 | 1966 | 0 | -13.26(-0.67%) |
Nov 27, 2000 | 1993 | 1995 | 1972 | 1980 | 0 | -4.84(-0.24%) |
Nov 24, 2000 | 1946 | 1987 | 1946 | 1984 | 0 | +44.09(+2.27%) |
Nov 23, 2000 | 1910 | 1943 | 1904 | 1940 | 0 | +29.20(+1.53%) |
Nov 22, 2000 | 1919 | 1942 | 1911 | 1911 | 0 | -13.31(-0.69%) |
Nov 21, 2000 | 1922 | 1930 | 1902 | 1924 | 0 | -9.81(-0.51%) |
Nov 20, 2000 | 1953 | 1953 | 1934 | 1934 | 0 | -19.35(-0.99%) |
Nov 17, 2000 | 1975 | 1975 | 1948 | 1954 | 0 | -28.80(-1.45%) |
Nov 16, 2000 | 1964 | 1992 | 1963 | 1982 | 0 | +24.66(+1.26%) |
Nov 15, 2000 | 2004 | 2006 | 1957 | 1958 | 0 | -22.87(-1.15%) |
Nov 14, 2000 | 1930 | 1981 | 1930 | 1981 | 0 | +42.58(+2.20%) |
Nov 13, 2000 | 1954 | 1954 | 1931 | 1938 | 0 | -48.23(-2.43%) |
Nov 10, 2000 | 1990 | 2000 | 1969 | 1986 | 0 | -17.59(-0.88%) |
Nov 09, 2000 | 1994 | 2013 | 1988 | 2004 | 0 | -12.73(-0.63%) |
Nov 08, 2000 | 2018 | 2022 | 1996 | 2017 | 0 | -4.78(-0.24%) |
Nov 07, 2000 | 2013 | 2028 | 2011 | 2021 | 0 | +14.46(+0.72%) |
Nov 06, 2000 | 2065 | 2069 | 2002 | 2007 | 0 | -54.66(-2.65%) |
Nov 03, 2000 | 2059 | 2065 | 2024 | 2062 | 0 | +21.07(+1.03%) |
Nov 02, 2000 | 2036 | 2056 | 2029 | 2040 | 0 | +0.42(+0.02%) |