Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 1312 | 1329 | 1312 | 1320 | 0 | +8.66(+0.66%) |
Sep 27, 2001 | 1266 | 1312 | 1264 | 1311 | 0 | +33.16(+2.60%) |
Sep 26, 2001 | 1280 | 1281 | 1252 | 1278 | 0 | -3.81(-0.30%) |
Sep 25, 2001 | 1310 | 1318 | 1276 | 1282 | 0 | -3.16(-0.25%) |
Sep 24, 2001 | 1223 | 1288 | 1198 | 1285 | 0 | +43.39(+3.50%) |
Sep 21, 2001 | 1276 | 1276 | 1227 | 1241 | 0 | -72.18(-5.50%) |
Sep 20, 2001 | 1319 | 1324 | 1304 | 1313 | 0 | -28.69(-2.14%) |
Sep 19, 2001 | 1328 | 1346 | 1308 | 1342 | 0 | +17.86(+1.35%) |
Sep 18, 2001 | 1355 | 1361 | 1311 | 1324 | 0 | -10.15(-0.76%) |
Sep 17, 2001 | 1370 | 1370 | 1324 | 1334 | 0 | -65.85(-4.70%) |
Sep 14, 2001 | 1437 | 1437 | 1391 | 1400 | 0 | -38.37(-2.67%) |
Sep 13, 2001 | 1460 | 1466 | 1437 | 1439 | 0 | -11.78(-0.81%) |
Sep 12, 2001 | 1441 | 1488 | 1427 | 1450 | 0 | -116.31(-7.42%) |
Sep 11, 2001 | 1559 | 1573 | 1559 | 1567 | 0 | +8.31(+0.53%) |
Sep 10, 2001 | 1566 | 1566 | 1553 | 1558 | 0 | -18.50(-1.17%) |
Sep 07, 2001 | 1592 | 1592 | 1574 | 1577 | 0 | -31.05(-1.93%) |
Sep 06, 2001 | 1618 | 1621 | 1607 | 1608 | 0 | -14.52(-0.89%) |
Sep 05, 2001 | 1616 | 1625 | 1612 | 1623 | 0 | +1.97(+0.12%) |
Sep 04, 2001 | 1615 | 1624 | 1604 | 1621 | 0 | +5.04(+0.31%) |
Sep 03, 2001 | 1622 | 1626 | 1614 | 1616 | 0 | -3.61(-0.22%) |
Aug 31, 2001 | 1608 | 1623 | 1608 | 1619 | 0 | +3.38(+0.21%) |
Aug 30, 2001 | 1631 | 1631 | 1616 | 1616 | 0 | -19.09(-1.17%) |
Aug 29, 2001 | 1634 | 1635 | 1626 | 1635 | 0 | -5.82(-0.35%) |
Aug 28, 2001 | 1642 | 1642 | 1634 | 1641 | 0 | -4.30(-0.26%) |
Aug 27, 2001 | 1633 | 1646 | 1632 | 1645 | 0 | +20.34(+1.25%) |
Aug 24, 2001 | 1635 | 1636 | 1624 | 1625 | 0 | -10.78(-0.66%) |
Aug 23, 2001 | 1636 | 1640 | 1633 | 1635 | 0 | +2.99(+0.18%) |
Aug 22, 2001 | 1623 | 1633 | 1622 | 1632 | 0 | +0.76(+0.05%) |
Aug 21, 2001 | 1629 | 1632 | 1622 | 1632 | 0 | +4.72(+0.29%) |
Aug 20, 2001 | 1631 | 1633 | 1619 | 1627 | 0 | -9.27(-0.57%) |
Aug 17, 2001 | 1638 | 1647 | 1636 | 1636 | 0 | +2.09(+0.13%) |
Aug 16, 2001 | 1639 | 1643 | 1633 | 1634 | 0 | -10.59(-0.64%) |
Aug 15, 2001 | 1647 | 1652 | 1644 | 1645 | 0 | -2.76(-0.17%) |
Aug 14, 2001 | 1629 | 1649 | 1628 | 1647 | 0 | +21.31(+1.31%) |
Aug 13, 2001 | 1647 | 1647 | 1624 | 1626 | 0 | -15.29(-0.93%) |
Aug 10, 2001 | 1638 | 1643 | 1633 | 1641 | 0 | -0.48(-0.03%) |
Aug 08, 2001 | 1655 | 1655 | 1642 | 1642 | 0 | -15.20(-0.92%) |
Aug 07, 2001 | 1658 | 1658 | 1648 | 1657 | 0 | -1.10(-0.07%) |
Aug 06, 2001 | 1650 | 1664 | 1648 | 1658 | 0 | +8.85(+0.54%) |
Aug 03, 2001 | 1671 | 1671 | 1649 | 1649 | 0 | -20.72(-1.24%) |
Aug 02, 2001 | 1681 | 1683 | 1667 | 1670 | 0 | -14.75(-0.88%) |
Aug 01, 2001 | 1669 | 1685 | 1669 | 1685 | 0 | +18.80(+1.13%) |
Jul 31, 2001 | 1654 | 1666 | 1647 | 1666 | 0 | +8.47(+0.51%) |
Jul 30, 2001 | 1642 | 1658 | 1639 | 1658 | 0 | +17.16(+1.05%) |
Jul 27, 2001 | 1642 | 1644 | 1635 | 1640 | 0 | +1.04(+0.06%) |
Jul 26, 2001 | 1636 | 1640 | 1633 | 1639 | 0 | +6.85(+0.42%) |
Jul 25, 2001 | 1624 | 1633 | 1623 | 1633 | 0 | +1.66(+0.10%) |
Jul 24, 2001 | 1619 | 1632 | 1619 | 1631 | 0 | +3.46(+0.21%) |
Jul 23, 2001 | 1633 | 1638 | 1623 | 1627 | 0 | -10.69(-0.65%) |
Jul 20, 2001 | 1627 | 1641 | 1626 | 1638 | 0 | +11.24(+0.69%) |
Jul 19, 2001 | 1628 | 1632 | 1623 | 1627 | 0 | -0.98(-0.06%) |
Jul 18, 2001 | 1640 | 1646 | 1626 | 1628 | 0 | -10.96(-0.67%) |
Jul 17, 2001 | 1654 | 1656 | 1639 | 1639 | 0 | -21.78(-1.31%) |
Jul 16, 2001 | 1659 | 1661 | 1648 | 1661 | 0 | +3.62(+0.22%) |
Jul 13, 2001 | 1679 | 1680 | 1653 | 1657 | 0 | -15.87(-0.95%) |
Jul 12, 2001 | 1666 | 1673 | 1663 | 1673 | 0 | +11.42(+0.69%) |
Jul 11, 2001 | 1668 | 1668 | 1656 | 1661 | 0 | -18.95(-1.13%) |
Jul 10, 2001 | 1652 | 1683 | 1652 | 1680 | 0 | +25.76(+1.56%) |
Jul 09, 2001 | 1648 | 1658 | 1631 | 1655 | 0 | -6.18(-0.37%) |
Jul 06, 2001 | 1682 | 1682 | 1661 | 1661 | 0 | -27.26(-1.61%) |
Jul 05, 2001 | 1697 | 1697 | 1685 | 1688 | 0 | -5.69(-0.34%) |
Jul 04, 2001 | 1699 | 1700 | 1682 | 1694 | 0 | -9.56(-0.56%) |
Jul 03, 2001 | 1708 | 1713 | 1703 | 1703 | 0 | -3.35(-0.20%) |
Jul 02, 2001 | 1728 | 1728 | 1703 | 1707 | 0 | -19.88(-1.15%) |
Jun 29, 2001 | 1713 | 1726 | 1712 | 1726 | 0 | +18.86(+1.10%) |
Jun 28, 2001 | 1708 | 1717 | 1702 | 1708 | 0 | +4.26(+0.25%) |
Jun 27, 2001 | 1704 | 1710 | 1699 | 1703 | 0 | -6.69(-0.39%) |
Jun 26, 2001 | 1709 | 1717 | 1706 | 1710 | 0 | +2.50(+0.15%) |
Jun 25, 2001 | 1701 | 1719 | 1690 | 1708 | 0 | -9.31(-0.54%) |
Jun 22, 2001 | 1694 | 1717 | 1693 | 1717 | 0 | +30.95(+1.84%) |
Jun 21, 2001 | 1688 | 1698 | 1677 | 1686 | 0 | +1.13(+0.07%) |
Jun 20, 2001 | 1699 | 1699 | 1683 | 1685 | 0 | -16.81(-0.99%) |
Jun 19, 2001 | 1704 | 1707 | 1691 | 1702 | 0 | -12.11(-0.71%) |
Jun 18, 2001 | 1703 | 1714 | 1698 | 1714 | 0 | +7.62(+0.45%) |
Jun 15, 2001 | 1681 | 1706 | 1676 | 1706 | 0 | +16.60(+0.98%) |
Jun 14, 2001 | 1698 | 1709 | 1687 | 1690 | 0 | -6.50(-0.38%) |
Jun 13, 2001 | 1692 | 1697 | 1684 | 1696 | 0 | +17.62(+1.05%) |
Jun 12, 2001 | 1670 | 1685 | 1669 | 1678 | 0 | -7.60(-0.45%) |
Jun 11, 2001 | 1693 | 1697 | 1679 | 1686 | 0 | -21.48(-1.26%) |
Jun 08, 2001 | 1694 | 1711 | 1694 | 1707 | 0 | +23.69(+1.41%) |
Jun 07, 2001 | 1679 | 1693 | 1678 | 1684 | 0 | +4.64(+0.28%) |
Jun 06, 2001 | 1685 | 1700 | 1679 | 1679 | 0 | +4.51(+0.27%) |
Jun 05, 2001 | 1674 | 1685 | 1672 | 1675 | 0 | +8.50(+0.51%) |
Jun 04, 2001 | 1654 | 1684 | 1654 | 1666 | 0 | +16.34(+0.99%) |
Jun 01, 2001 | 1663 | 1664 | 1645 | 1650 | 0 | -7.27(-0.44%) |
May 31, 2001 | 1648 | 1661 | 1637 | 1657 | 0 | -5.69(-0.34%) |
May 30, 2001 | 1677 | 1677 | 1660 | 1663 | 0 | -19.51(-1.16%) |
May 29, 2001 | 1675 | 1684 | 1673 | 1682 | 0 | +5.70(+0.34%) |
May 28, 2001 | 1683 | 1683 | 1673 | 1677 | 0 | -11.20(-0.66%) |
May 25, 2001 | 1694 | 1695 | 1684 | 1688 | 0 | -4.63(-0.27%) |
May 24, 2001 | 1675 | 1693 | 1673 | 1692 | 0 | +5.42(+0.32%) |
May 23, 2001 | 1683 | 1697 | 1682 | 1687 | 0 | +4.66(+0.28%) |
May 22, 2001 | 1667 | 1688 | 1666 | 1682 | 0 | +15.61(+0.94%) |
May 21, 2001 | 1666 | 1668 | 1654 | 1667 | 0 | +4.05(+0.24%) |
May 18, 2001 | 1683 | 1683 | 1661 | 1663 | 0 | -19.33(-1.15%) |
May 17, 2001 | 1679 | 1692 | 1679 | 1682 | 0 | +25.24(+1.52%) |
May 16, 2001 | 1684 | 1685 | 1654 | 1657 | 0 | -33.90(-2.01%) |
May 15, 2001 | 1676 | 1691 | 1673 | 1691 | 0 | +10.56(+0.63%) |
May 14, 2001 | 1697 | 1697 | 1677 | 1680 | 0 | -23.28(-1.37%) |
May 11, 2001 | 1692 | 1703 | 1684 | 1703 | 0 | +14.45(+0.86%) |
May 10, 2001 | 1681 | 1704 | 1680 | 1689 | 0 | +6.56(+0.39%) |
May 09, 2001 | 1699 | 1703 | 1682 | 1682 | 0 | -19.64(-1.15%) |
May 08, 2001 | 1715 | 1716 | 1692 | 1702 | 0 | -12.86(-0.75%) |
May 04, 2001 | 1722 | 1724 | 1711 | 1715 | 0 | -19.39(-1.12%) |
May 03, 2001 | 1748 | 1754 | 1730 | 1734 | 0 | -3.43(-0.20%) |
May 02, 2001 | 1736 | 1753 | 1736 | 1738 | 0 | +14.94(+0.87%) |
Apr 30, 2001 | 1693 | 1723 | 1693 | 1723 | 0 | +36.27(+2.15%) |
Apr 27, 2001 | 1673 | 1699 | 1672 | 1686 | 0 | +16.38(+0.98%) |
Apr 26, 2001 | 1683 | 1689 | 1669 | 1670 | 0 | -0.76(-0.05%) |
Apr 25, 2001 | 1674 | 1687 | 1670 | 1671 | 0 | -15.31(-0.91%) |
Apr 24, 2001 | 1667 | 1686 | 1655 | 1686 | 0 | +1.24(+0.07%) |
Apr 23, 2001 | 1653 | 1685 | 1649 | 1685 | 0 | +28.71(+1.73%) |
Apr 20, 2001 | 1651 | 1656 | 1632 | 1656 | 0 | +10.25(+0.62%) |
Apr 19, 2001 | 1670 | 1674 | 1635 | 1646 | 0 | +39.96(+2.49%) |
Apr 18, 2001 | 1579 | 1606 | 1571 | 1606 | 0 | +39.25(+2.51%) |
Apr 17, 2001 | 1584 | 1585 | 1558 | 1567 | 0 | -27.14(-1.70%) |
Apr 16, 2001 | 1596 | 1603 | 1591 | 1594 | 0 | +1.29(+0.08%) |
Apr 12, 2001 | 1604 | 1614 | 1591 | 1593 | 0 | -23.62(-1.46%) |
Apr 11, 2001 | 1616 | 1626 | 1605 | 1616 | 0 | +11.08(+0.69%) |
Apr 10, 2001 | 1588 | 1605 | 1576 | 1605 | 0 | +10.17(+0.64%) |
Apr 09, 2001 | 1659 | 1659 | 1579 | 1595 | 0 | -75.23(-4.50%) |
Apr 06, 2001 | 1715 | 1715 | 1662 | 1670 | 0 | -6.70(-0.40%) |
Apr 05, 2001 | 1628 | 1677 | 1628 | 1677 | 0 | +54.89(+3.38%) |
Apr 04, 2001 | 1620 | 1632 | 1618 | 1622 | 0 | -22.12(-1.35%) |
Apr 03, 2001 | 1640 | 1654 | 1637 | 1644 | 0 | -4.79(-0.29%) |
Apr 02, 2001 | 1667 | 1668 | 1644 | 1649 | 0 | -25.29(-1.51%) |
Mar 30, 2001 | 1630 | 1675 | 1630 | 1674 | 0 | +46.16(+2.84%) |
Mar 29, 2001 | 1644 | 1653 | 1622 | 1628 | 0 | -26.29(-1.59%) |
Mar 28, 2001 | 1686 | 1706 | 1654 | 1654 | 0 | -25.07(-1.49%) |
Mar 27, 2001 | 1706 | 1709 | 1678 | 1679 | 0 | -38.80(-2.26%) |
Mar 26, 2001 | 1723 | 1727 | 1702 | 1718 | 0 | +2.88(+0.17%) |
Mar 23, 2001 | 1693 | 1716 | 1676 | 1715 | 0 | +31.79(+1.89%) |
Mar 22, 2001 | 1711 | 1721 | 1681 | 1684 | 0 | -44.48(-2.57%) |
Mar 21, 2001 | 1692 | 1743 | 1692 | 1728 | 0 | -3.70(-0.21%) |
Mar 20, 2001 | 1734 | 1740 | 1715 | 1732 | 0 | +9.55(+0.55%) |
Mar 19, 2001 | 1761 | 1766 | 1719 | 1722 | 0 | -49.95(-2.82%) |
Mar 16, 2001 | 1797 | 1797 | 1771 | 1772 | 0 | -21.74(-1.21%) |
Mar 15, 2001 | 1761 | 1799 | 1758 | 1794 | 0 | +1.66(+0.09%) |
Mar 14, 2001 | 1816 | 1816 | 1785 | 1792 | 0 | -5.79(-0.32%) |
Mar 13, 2001 | 1813 | 1813 | 1779 | 1798 | 0 | -51.87(-2.80%) |
Mar 12, 2001 | 1881 | 1882 | 1846 | 1850 | 0 | -48.48(-2.55%) |
Mar 09, 2001 | 1906 | 1906 | 1890 | 1898 | 0 | -6.85(-0.36%) |
Mar 08, 2001 | 1915 | 1922 | 1903 | 1905 | 0 | -5.57(-0.29%) |
Mar 07, 2001 | 1924 | 1924 | 1907 | 1911 | 0 | +10.68(+0.56%) |
Mar 05, 2001 | 1906 | 1909 | 1896 | 1900 | 0 | -7.18(-0.38%) |
Mar 02, 2001 | 1913 | 1916 | 1902 | 1907 | 0 | -4.53(-0.24%) |
Mar 01, 2001 | 1936 | 1936 | 1910 | 1912 | 0 | -35.63(-1.83%) |
Feb 28, 2001 | 1915 | 1947 | 1912 | 1947 | 0 | +10.26(+0.53%) |
Feb 27, 2001 | 1969 | 1972 | 1933 | 1937 | 0 | -23.17(-1.18%) |
Feb 26, 2001 | 1957 | 1961 | 1947 | 1960 | 0 | +13.45(+0.69%) |
Feb 23, 2001 | 1944 | 1957 | 1943 | 1947 | 0 | +2.24(+0.12%) |
Feb 22, 2001 | 1942 | 1955 | 1942 | 1945 | 0 | -16.60(-0.85%) |
Feb 21, 2001 | 1965 | 1969 | 1959 | 1961 | 0 | -14.91(-0.75%) |
Feb 20, 2001 | 1952 | 1976 | 1952 | 1976 | 0 | +28.12(+1.44%) |
Feb 19, 2001 | 1958 | 1962 | 1946 | 1948 | 0 | -23.55(-1.19%) |
Feb 16, 2001 | 1979 | 1983 | 1970 | 1972 | 0 | -3.99(-0.20%) |
Feb 15, 2001 | 1965 | 1980 | 1965 | 1976 | 0 | +9.45(+0.48%) |
Feb 14, 2001 | 1986 | 1986 | 1961 | 1966 | 0 | -22.69(-1.14%) |
Feb 13, 2001 | 1996 | 2000 | 1983 | 1989 | 0 | -1.39(-0.07%) |
Feb 12, 2001 | 1965 | 1990 | 1962 | 1990 | 0 | +16.81(+0.85%) |
Feb 09, 2001 | 1975 | 1980 | 1967 | 1973 | 0 | -8.97(-0.45%) |
Feb 08, 2001 | 1939 | 1982 | 1939 | 1982 | 0 | +39.69(+2.04%) |
Feb 07, 2001 | 1946 | 1960 | 1942 | 1943 | 0 | -5.12(-0.26%) |
Feb 06, 2001 | 1962 | 1967 | 1944 | 1948 | 0 | -5.62(-0.29%) |
Feb 05, 2001 | 1967 | 1967 | 1953 | 1953 | 0 | -23.21(-1.17%) |
Feb 02, 2001 | 1982 | 1987 | 1966 | 1977 | 0 | -5.78(-0.29%) |
Feb 01, 2001 | 1984 | 1988 | 1958 | 1982 | 0 | -8.91(-0.45%) |
Jan 31, 2001 | 1981 | 1991 | 1966 | 1991 | 0 | +29.77(+1.52%) |
Jan 30, 2001 | 1939 | 1965 | 1938 | 1962 | 0 | +29.47(+1.53%) |
Jan 29, 2001 | 1896 | 1941 | 1896 | 1932 | 0 | +26.16(+1.37%) |
Jan 26, 2001 | 1906 | 1916 | 1897 | 1906 | 0 | -8.31(-0.43%) |
Jan 23, 2001 | 1908 | 1918 | 1901 | 1914 | 0 | +3.22(+0.17%) |
Jan 22, 2001 | 1899 | 1911 | 1877 | 1911 | 0 | +4.09(+0.21%) |
Jan 19, 2001 | 1905 | 1920 | 1889 | 1907 | 0 | +19.30(+1.02%) |
Jan 18, 2001 | 1907 | 1907 | 1881 | 1888 | 0 | -19.59(-1.03%) |
Jan 17, 2001 | 1918 | 1921 | 1887 | 1907 | 0 | -8.84(-0.46%) |
Jan 16, 2001 | 1932 | 1939 | 1916 | 1916 | 0 | -13.42(-0.70%) |
Jan 15, 2001 | 1919 | 1932 | 1909 | 1929 | 0 | +9.62(+0.50%) |
Jan 12, 2001 | 1930 | 1932 | 1911 | 1920 | 0 | +4.80(+0.25%) |
Jan 11, 2001 | 1963 | 1969 | 1915 | 1915 | 0 | -54.89(-2.79%) |
Jan 10, 2001 | 1966 | 1980 | 1959 | 1970 | 0 | +1.84(+0.09%) |
Jan 09, 2001 | 1955 | 1972 | 1952 | 1968 | 0 | +16.87(+0.86%) |
Jan 08, 2001 | 1948 | 1951 | 1931 | 1951 | 0 | -23.62(-1.20%) |
Jan 05, 2001 | 1924 | 1975 | 1921 | 1975 | 0 | +54.07(+2.82%) |
Jan 04, 2001 | 1922 | 1932 | 1907 | 1921 | 0 | +59.23(+3.18%) |
Jan 03, 2001 | 1882 | 1882 | 1847 | 1862 | 0 | -34.76(-1.83%) |
Jan 02, 2001 | 1923 | 1923 | 1892 | 1896 | 0 | -30.55(-1.59%) |
Dec 29, 2000 | 1904 | 1927 | 1904 | 1927 | 0 | +26.30(+1.38%) |
Dec 28, 2000 | 1902 | 1913 | 1900 | 1901 | 0 | +7.93(+0.42%) |
Dec 26, 2000 | 1908 | 1913 | 1893 | 1893 | 0 | -10.26(-0.54%) |
Dec 22, 2000 | 1906 | 1918 | 1897 | 1903 | 0 | +4.02(+0.21%) |
Dec 21, 2000 | 1902 | 1911 | 1892 | 1899 | 0 | -30.48(-1.58%) |
Dec 20, 2000 | 1948 | 1949 | 1918 | 1929 | 0 | -31.54(-1.61%) |
Dec 19, 2000 | 1969 | 1969 | 1951 | 1961 | 0 | -8.87(-0.45%) |
Dec 18, 2000 | 1944 | 1972 | 1939 | 1970 | 0 | +21.55(+1.11%) |
Dec 15, 2000 | 1970 | 1978 | 1945 | 1948 | 0 | -32.36(-1.63%) |
Dec 14, 2000 | 2001 | 2006 | 1981 | 1981 | 0 | -33.12(-1.64%) |
Dec 13, 2000 | 1974 | 2022 | 1973 | 2014 | 0 | +29.95(+1.51%) |
Dec 12, 2000 | 2004 | 2007 | 1979 | 1984 | 0 | -20.58(-1.03%) |
Dec 11, 2000 | 1973 | 2004 | 1972 | 2004 | 0 | +44.13(+2.25%) |
Dec 08, 2000 | 1947 | 1965 | 1945 | 1960 | 0 | +1.43(+0.07%) |
Dec 07, 2000 | 1960 | 1962 | 1944 | 1959 | 0 | -16.10(-0.82%) |
Dec 06, 2000 | 1988 | 1989 | 1967 | 1975 | 0 | +21.22(+1.09%) |
Dec 05, 2000 | 1938 | 1954 | 1934 | 1954 | 0 | +22.64(+1.17%) |
Dec 04, 2000 | 1952 | 1952 | 1929 | 1931 | 0 | -24.03(-1.23%) |
Dec 01, 2000 | 1923 | 1955 | 1919 | 1955 | 0 | +2.77(+0.14%) |
Nov 30, 2000 | 1952 | 1962 | 1939 | 1952 | 0 | -8.48(-0.43%) |
Nov 29, 2000 | 1954 | 1963 | 1950 | 1961 | 0 | -5.55(-0.28%) |
Nov 28, 2000 | 1977 | 1983 | 1962 | 1966 | 0 | -13.26(-0.67%) |
Nov 27, 2000 | 1993 | 1995 | 1972 | 1980 | 0 | -4.84(-0.24%) |
Nov 24, 2000 | 1946 | 1987 | 1946 | 1984 | 0 | +44.09(+2.27%) |
Nov 23, 2000 | 1910 | 1943 | 1904 | 1940 | 0 | +29.20(+1.53%) |
Nov 22, 2000 | 1919 | 1942 | 1911 | 1911 | 0 | -13.31(-0.69%) |
Nov 21, 2000 | 1922 | 1930 | 1902 | 1924 | 0 | -9.81(-0.51%) |
Nov 20, 2000 | 1953 | 1953 | 1934 | 1934 | 0 | -19.35(-0.99%) |
Nov 17, 2000 | 1975 | 1975 | 1948 | 1954 | 0 | -28.80(-1.45%) |
Nov 16, 2000 | 1964 | 1992 | 1963 | 1982 | 0 | +24.66(+1.26%) |
Nov 15, 2000 | 2004 | 2006 | 1957 | 1958 | 0 | -22.87(-1.15%) |
Nov 14, 2000 | 1930 | 1981 | 1930 | 1981 | 0 | +42.58(+2.20%) |
Nov 13, 2000 | 1954 | 1954 | 1931 | 1938 | 0 | -48.23(-2.43%) |
Nov 10, 2000 | 1990 | 2000 | 1969 | 1986 | 0 | -17.59(-0.88%) |
Nov 09, 2000 | 1994 | 2013 | 1988 | 2004 | 0 | -12.73(-0.63%) |
Nov 08, 2000 | 2018 | 2022 | 1996 | 2017 | 0 | -4.78(-0.24%) |
Nov 07, 2000 | 2013 | 2028 | 2011 | 2021 | 0 | +14.46(+0.72%) |
Nov 06, 2000 | 2065 | 2069 | 2002 | 2007 | 0 | -54.66(-2.65%) |
Nov 03, 2000 | 2059 | 2065 | 2024 | 2062 | 0 | +21.07(+1.03%) |
Nov 02, 2000 | 2036 | 2056 | 2029 | 2040 | 0 | +0.42(+0.02%) |
Nov 01, 2000 | 2018 | 2053 | 2018 | 2040 | 0 | +63.47(+3.21%) |
Oct 31, 2000 | 1962 | 1977 | 1944 | 1977 | 0 | +18.79(+0.96%) |
Oct 30, 2000 | 1977 | 1981 | 1956 | 1958 | 0 | -3.29(-0.17%) |
Oct 27, 2000 | 1921 | 1963 | 1919 | 1961 | 0 | +38.76(+2.02%) |
Oct 25, 2000 | 1915 | 1926 | 1904 | 1922 | 0 | +6.59(+0.34%) |
Oct 24, 2000 | 1909 | 1920 | 1904 | 1916 | 0 | +1.20(+0.06%) |
Oct 23, 2000 | 1930 | 1933 | 1905 | 1914 | 0 | -9.18(-0.48%) |
Oct 20, 2000 | 1916 | 1944 | 1914 | 1924 | 0 | +39.62(+2.10%) |
Oct 19, 2000 | 1819 | 1884 | 1818 | 1884 | 0 | +55.49(+3.03%) |
Oct 18, 2000 | 1801 | 1838 | 1797 | 1829 | 0 | +10.11(+0.56%) |
Oct 17, 2000 | 1875 | 1877 | 1818 | 1818 | 0 | -64.92(-3.45%) |
Oct 16, 2000 | 1863 | 1883 | 1861 | 1883 | 0 | +22.97(+1.23%) |
Oct 13, 2000 | 1807 | 1860 | 1797 | 1860 | 0 | -5.45(-0.29%) |
Oct 12, 2000 | 1834 | 1866 | 1823 | 1866 | 0 | +19.29(+1.04%) |
Oct 11, 2000 | 1883 | 1883 | 1847 | 1847 | 0 | -67.25(-3.51%) |
Oct 10, 2000 | 1893 | 1914 | 1873 | 1914 | 0 | +26.63(+1.41%) |
Oct 09, 2000 | 1947 | 1947 | 1887 | 1887 | 0 | -75.79(-3.86%) |
Oct 06, 2000 | 1990 | 1990 | 1955 | 1963 | 0 | -32.04(-1.61%) |
Oct 05, 2000 | 1980 | 2004 | 1980 | 1995 | 0 | +18.32(+0.93%) |
Oct 04, 2000 | 1963 | 1994 | 1962 | 1977 | 0 | -1.45(-0.07%) |
Oct 03, 2000 | 1956 | 1982 | 1953 | 1978 | 0 | +5.19(+0.26%) |