Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 12654 12734 12636 12665 0 -58.10(-0.46%)
Jul 29, 2020 12692 12770 12617 12723 0 +181.90(+1.45%)
Jul 28, 2020 12531 12661 12488 12541 0 -45.70(-0.36%)
Jul 27, 2020 12952 13032 12533 12587 0 -1.60(-0.01%)
Jul 26, 2020 12619 12686 12587 12588 0 +284.30(+2.31%)
Jul 23, 2020 12467 12503 12266 12304 0 -169.30(-1.36%)
Jul 21, 2020 12390 12487 12389 12473 0 +75.80(+0.61%)
Jul 20, 2020 12242 12450 12242 12398 0 +223.00(+1.83%)
Jul 19, 2020 12205 12221 12066 12174 0 -7.10(-0.06%)
Jul 16, 2020 12196 12267 12145 12182 0 +23.90(+0.20%)
Jul 15, 2020 12173 12221 12107 12158 0 -45.10(-0.37%)
Jul 14, 2020 12234 12320 12162 12203 0 -6.20(-0.05%)
Jul 13, 2020 12203 12228 12144 12209 0 -2.60(-0.02%)
Jul 12, 2020 12110 12216 12110 12212 0 +137.90(+1.14%)
Jul 09, 2020 12250 12254 12030 12074 0 -119.00(-0.98%)
Jul 08, 2020 12223 12273 12181 12193 0 +22.50(+0.18%)
Jul 07, 2020 12086 12190 12084 12170 0 +77.20(+0.64%)
Jul 06, 2020 12177 12250 12029 12093 0 -23.70(-0.20%)
Jul 05, 2020 11942 12117 11942 12117 0 +207.50(+1.74%)
Jul 02, 2020 11858 11934 11858 11909 0 +104.10(+0.88%)
Jul 01, 2020 11694 11805 11691 11805 0 +101.70(+0.87%)
Jun 30, 2020 11623 11736 11623 11703 0 +82.20(+0.71%)
Jun 29, 2020 11564 11638 11564 11621 0 +78.60(+0.68%)
Jun 28, 2020 11609 11609 11501 11543 0 -118.10(-1.01%)
Jun 23, 2020 11648 11701 11638 11661 0 +48.30(+0.42%)
Jun 22, 2020 11618 11679 11531 11612 0 +39.50(+0.34%)
Jun 21, 2020 11554 11633 11554 11573 0 +23.00(+0.20%)
Jun 18, 2020 11557 11585 11542 11550 0 +1.60(+0.01%)
Jun 17, 2020 11534 11567 11485 11548 0 +13.70(+0.12%)
Jun 16, 2020 11526 11550 11482 11535 0 +23.00(+0.20%)
Jun 15, 2020 11381 11542 11381 11512 0 +205.30(+1.82%)
Jun 14, 2020 11436 11470 11300 11306 0 -123.60(-1.08%)
Jun 11, 2020 11406 11442 11245 11430 0 -105.90(-0.92%)
Jun 10, 2020 11738 11771 11517 11536 0 -184.40(-1.57%)
Jun 09, 2020 11636 11741 11621 11720 0 +83.10(+0.71%)
Jun 08, 2020 11601 11640 11537 11637 0 +26.80(+0.23%)
Jun 07, 2020 11539 11632 11528 11610 0 +130.90(+1.14%)
Jun 04, 2020 11418 11482 11412 11479 0 +86.20(+0.76%)
Jun 03, 2020 11374 11425 11342 11393 0 +73.00(+0.64%)
Jun 02, 2020 11182 11330 11182 11320 0 +192.30(+1.73%)
Jun 01, 2020 11109 11170 11103 11128 0 +48.90(+0.44%)
May 31, 2020 10971 11109 10971 11079 0 +136.80(+1.25%)
May 28, 2020 10921 10965 10862 10942 0 -2.00(-0.02%)
May 27, 2020 11041 11088 10915 10944 0 -70.50(-0.64%)
May 26, 2020 11024 11070 10972 11015 0 +17.50(+0.16%)
May 25, 2020 10903 11046 10903 10997 0 +126.00(+1.16%)
May 24, 2020 10813 10874 10719 10871 0 +60.00(+0.55%)
May 21, 2020 10978 10978 10805 10811 0 -197.10(-1.79%)
May 20, 2020 10933 11022 10933 11008 0 +100.50(+0.92%)
May 19, 2020 10893 10934 10860 10908 0 +47.40(+0.44%)
May 18, 2020 10813 10925 10813 10860 0 +119.90(+1.12%)
May 17, 2020 10753 10813 10731 10740 0 -74.40(-0.69%)
May 14, 2020 10833 10904 10730 10815 0 +34.00(+0.32%)
May 13, 2020 10894 10894 10778 10781 0 -157.40(-1.44%)
May 12, 2020 10861 10938 10829 10938 0 +58.80(+0.54%)
May 11, 2020 10974 10974 10854 10880 0 -133.80(-1.21%)
May 10, 2020 10942 11039 10942 11013 0 +111.90(+1.03%)
May 07, 2020 10883 10971 10883 10901 0 +58.50(+0.54%)
May 06, 2020 10778 10891 10775 10843 0 +67.90(+0.63%)
May 05, 2020 10771 10829 10708 10775 0 +0.40(+0.00%)
May 04, 2020 10757 10834 10735 10775 0 +54.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.