Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11374 | 11400 | 11336 | 11400 | 0 | +40.80(+0.36%) |
Oct 30, 2019 | 11394 | 11428 | 11359 | 11359 | 0 | -21.60(-0.19%) |
Oct 29, 2019 | 11337 | 11380 | 11307 | 11380 | 0 | +46.40(+0.41%) |
Oct 28, 2019 | 11347 | 11374 | 11293 | 11334 | 0 | +18.90(+0.17%) |
Oct 27, 2019 | 11322 | 11341 | 11295 | 11315 | 0 | +18.90(+0.17%) |
Oct 24, 2019 | 11337 | 11347 | 11281 | 11296 | 0 | -24.00(-0.21%) |
Oct 23, 2019 | 11267 | 11320 | 11255 | 11320 | 0 | +80.40(+0.72%) |
Oct 22, 2019 | 11266 | 11281 | 11209 | 11240 | 0 | -31.50(-0.28%) |
Oct 21, 2019 | 11221 | 11271 | 11218 | 11271 | 0 | +87.00(+0.78%) |
Oct 20, 2019 | 11166 | 11188 | 11148 | 11184 | 0 | +4.00(+0.04%) |
Oct 17, 2019 | 11190 | 11237 | 11155 | 11180 | 0 | -6.70(-0.06%) |
Oct 16, 2019 | 11156 | 11187 | 11132 | 11187 | 0 | +24.10(+0.22%) |
Oct 15, 2019 | 11166 | 11180 | 11113 | 11163 | 0 | +51.00(+0.46%) |
Oct 14, 2019 | 11104 | 11126 | 11091 | 11112 | 0 | +44.80(+0.40%) |
Oct 13, 2019 | 11005 | 11086 | 11005 | 11067 | 0 | +177.00(+1.63%) |
Oct 08, 2019 | 10977 | 10989 | 10890 | 10890 | 0 | -127.30(-1.16%) |
Oct 07, 2019 | 10986 | 11020 | 10986 | 11017 | 0 | +82.20(+0.75%) |
Oct 06, 2019 | 10932 | 10954 | 10919 | 10935 | 0 | +40.60(+0.37%) |
Oct 03, 2019 | 10908 | 10942 | 10854 | 10894 | 0 | +18.60(+0.17%) |
Oct 02, 2019 | 10866 | 10888 | 10809 | 10876 | 0 | -72.00(-0.66%) |
Oct 01, 2019 | 10946 | 10965 | 10927 | 10948 | 0 | -19.80(-0.18%) |
Sep 30, 2019 | 10856 | 10968 | 10856 | 10968 | 0 | +138.00(+1.27%) |
Sep 26, 2019 | 10904 | 10921 | 10828 | 10830 | 0 | -42.30(-0.39%) |
Sep 25, 2019 | 10910 | 10935 | 10857 | 10872 | 0 | -1.70(-0.02%) |
Sep 24, 2019 | 10886 | 10886 | 10826 | 10874 | 0 | -44.30(-0.41%) |
Sep 23, 2019 | 10917 | 10948 | 10887 | 10918 | 0 | -1.00(-0.01%) |
Sep 22, 2019 | 10925 | 10948 | 10906 | 10919 | 0 | -10.70(-0.10%) |
Sep 19, 2019 | 10908 | 10932 | 10904 | 10930 | 0 | +35.00(+0.32%) |
Sep 18, 2019 | 10948 | 10954 | 10875 | 10895 | 0 | -34.80(-0.32%) |
Sep 17, 2019 | 10887 | 10972 | 10878 | 10930 | 0 | +55.00(+0.51%) |
Sep 16, 2019 | 10909 | 10912 | 10866 | 10874 | 0 | -23.60(-0.22%) |
Sep 15, 2019 | 10823 | 10898 | 10823 | 10898 | 0 | +70.60(+0.65%) |
Sep 11, 2019 | 10830 | 10863 | 10804 | 10828 | 0 | +37.20(+0.34%) |
Sep 10, 2019 | 10788 | 10816 | 10747 | 10790 | 0 | +36.70(+0.34%) |
Sep 09, 2019 | 10792 | 10810 | 10733 | 10754 | 0 | -47.50(-0.44%) |
Sep 08, 2019 | 10809 | 10829 | 10778 | 10801 | 0 | +20.50(+0.19%) |
Sep 05, 2019 | 10784 | 10803 | 10754 | 10781 | 0 | +23.70(+0.22%) |
Sep 04, 2019 | 10718 | 10767 | 10714 | 10757 | 0 | +99.60(+0.93%) |
Sep 03, 2019 | 10566 | 10670 | 10566 | 10657 | 0 | +99.10(+0.94%) |
Sep 02, 2019 | 10629 | 10650 | 10557 | 10558 | 0 | -76.60(-0.72%) |
Sep 01, 2019 | 10613 | 10635 | 10589 | 10635 | 0 | +16.80(+0.16%) |
Aug 29, 2019 | 10504 | 10618 | 10504 | 10618 | 0 | +155.60(+1.49%) |
Aug 28, 2019 | 10440 | 10467 | 10406 | 10462 | 0 | +28.10(+0.27%) |
Aug 27, 2019 | 10398 | 10456 | 10398 | 10434 | 0 | +47.10(+0.45%) |
Aug 26, 2019 | 10386 | 10432 | 10369 | 10387 | 0 | +32.60(+0.31%) |
Aug 25, 2019 | 10453 | 10453 | 10340 | 10355 | 0 | -183.50(-1.74%) |
Aug 22, 2019 | 10526 | 10542 | 10503 | 10538 | 0 | +8.30(+0.08%) |
Aug 21, 2019 | 10560 | 10596 | 10516 | 10530 | 0 | +4.00(+0.04%) |
Aug 20, 2019 | 10527 | 10545 | 10504 | 10526 | 0 | +3.30(+0.03%) |
Aug 19, 2019 | 10508 | 10538 | 10497 | 10522 | 0 | +33.70(+0.32%) |
Aug 18, 2019 | 10449 | 10516 | 10449 | 10489 | 0 | +67.90(+0.65%) |
Aug 15, 2019 | 10345 | 10456 | 10318 | 10421 | 0 | +93.80(+0.91%) |
Aug 14, 2019 | 10375 | 10375 | 10288 | 10327 | 0 | -100.60(-0.96%) |
Aug 13, 2019 | 10444 | 10518 | 10428 | 10428 | 0 | +65.00(+0.63%) |
Aug 12, 2019 | 10437 | 10437 | 10362 | 10363 | 0 | -109.70(-1.05%) |
Aug 11, 2019 | 10492 | 10514 | 10441 | 10472 | 0 | -22.10(-0.21%) |
Aug 07, 2019 | 10384 | 10501 | 10384 | 10494 | 0 | +108.30(+1.04%) |
Aug 06, 2019 | 10423 | 10461 | 10366 | 10386 | 0 | -8.60(-0.08%) |
Aug 05, 2019 | 10305 | 10426 | 10180 | 10395 | 0 | -28.60(-0.27%) |
Aug 04, 2019 | 10529 | 10542 | 10418 | 10423 | 0 | -125.60(-1.19%) |