Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.44	20.56	19.75	20.33	6,324,434	-0.30(-1.45%)
Jan 30, 2013	20.89	21.10	20.30	20.63	10,695,054	-0.38(-1.81%)
Jan 29, 2013	19.51	21.12	19.28	21.01	17,566,650	+1.79(+9.31%)
Jan 28, 2013	19.32	19.36	18.86	19.22	3,975,484	-0.13(-0.67%)
Jan 25, 2013	19.09	19.55	18.97	19.35	8,029,115	+0.23(+1.20%)
Jan 24, 2013	18.37	19.29	18.22	19.12	12,831,649	+0.77(+4.20%)
Jan 23, 2013	18.99	19.60	18.26	18.35	10,671,088	-0.38(-2.03%)
Jan 22, 2013	18.98	19.07	18.37	18.73	4,812,160	-0.14(-0.74%)
Jan 18, 2013	17.94	18.95	17.61	18.87	16,276,025	+0.73(+4.02%)
Jan 17, 2013	18.80	19.10	18.02	18.14	7,160,011	-0.65(-3.46%)
Jan 16, 2013	18.75	19.09	18.59	18.79	5,416,530	+0.08(+0.43%)
Jan 15, 2013	18.03	18.89	17.93	18.71	6,102,111	+0.62(+3.43%)
Jan 14, 2013	18.23	18.45	17.36	18.09	11,700,432	-0.17(-0.93%)
Jan 11, 2013	17.58	18.78	17.58	18.26	14,222,779	-0.89(-4.65%)
Jan 10, 2013	19.00	19.23	18.63	19.15	5,903,681	+0.35(+1.86%)
Jan 09, 2013	18.74	18.92	18.28	18.80	8,623,788	-0.19(-1.00%)
Jan 08, 2013	20.00	20.05	18.85	18.99	8,892,166	-0.97(-4.86%)
Jan 07, 2013	20.50	20.61	19.86	19.96	7,108,850	-0.66(-3.20%)
Jan 04, 2013	20.23	20.71	20.01	20.62	5,253,506	+0.51(+2.54%)
Jan 03, 2013	20.44	20.66	19.80	20.11	8,309,575	-0.73(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.