Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.430	1.470	1.380	1.470	15,974,512	+0.07(+5.00%)
Oct 30, 2018	1.390	1.500	1.380	1.400	16,020,080	+0.04(+2.94%)
Oct 29, 2018	1.400	1.490	1.340	1.360	19,745,342	-0.02(-1.45%)
Oct 26, 2018	1.410	1.410	1.310	1.380	15,686,400	-0.05(-3.50%)
Oct 25, 2018	1.440	1.460	1.400	1.430	10,251,206	+0.00(+0.00%)
Oct 24, 2018	1.450	1.480	1.410	1.430	11,281,019	-0.02(-1.38%)
Oct 23, 2018	1.480	1.480	1.380	1.450	18,012,272	-0.06(-3.97%)
Oct 22, 2018	1.520	1.530	1.440	1.510	13,607,905	-0.01(-0.66%)
Oct 19, 2018	1.480	1.530	1.420	1.520	12,628,200	+0.03(+2.01%)
Oct 18, 2018	1.540	1.540	1.430	1.490	21,913,050	-0.04(-2.61%)
Oct 17, 2018	1.560	1.570	1.520	1.530	8,187,591	-0.03(-1.92%)
Oct 16, 2018	1.670	1.680	1.510	1.560	29,472,492	-0.12(-7.14%)
Oct 15, 2018	1.740	1.740	1.660	1.680	9,688,511	-0.08(-4.55%)
Oct 12, 2018	1.850	1.890	1.620	1.760	21,926,100	-0.05(-2.76%)
Oct 11, 2018	1.790	1.960	1.790	1.810	20,505,748	+0.03(+1.69%)
Oct 10, 2018	1.690	1.940	1.670	1.780	30,099,672	+0.11(+6.59%)
Oct 09, 2018	1.660	1.700	1.630	1.670	7,314,022	+0.01(+0.60%)
Oct 08, 2018	1.640	1.670	1.590	1.660	8,720,632	+0.04(+2.47%)
Oct 05, 2018	1.640	1.660	1.580	1.620	15,706,500	-0.01(-0.61%)
Oct 04, 2018	1.670	1.710	1.630	1.630	14,581,500	+0.01(+0.62%)
Oct 03, 2018	1.680	1.780	1.570	1.620	27,948,522	+0.06(+3.85%)
Oct 02, 2018	1.690	1.710	1.550	1.560	18,237,032	-0.14(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.