Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.14	24.91	24.91	24.91	1,825,235	-0.26(-1.04%)
Dec 30, 2009	25.25	25.42	25.00	25.17	2,812,643	-0.13(-0.52%)
Dec 29, 2009	25.72	25.83	25.20	25.30	2,840,311	-0.33(-1.28%)
Dec 28, 2009	25.43	25.92	25.38	25.63	3,973,321	+0.34(+1.33%)
Dec 24, 2009	25.54	25.73	25.24	25.29	1,382,307	-0.27(-1.06%)
Dec 23, 2009	25.95	25.97	25.37	25.56	2,696,366	-0.16(-0.62%)
Dec 22, 2009	26.21	26.26	25.70	25.72	3,744,458	-0.17(-0.65%)
Dec 21, 2009	25.54	26.25	25.31	25.89	4,743,092	+0.60(+2.37%)
Dec 18, 2009	25.43	25.54	24.78	25.29	6,757,843	+0.03(+0.11%)
Dec 17, 2009	25.46	25.83	25.25	25.26	4,725,508	-0.97(-3.71%)
Dec 16, 2009	26.03	26.40	25.68	26.24	6,899,621	+0.32(+1.23%)
Dec 15, 2009	26.79	26.87	25.83	25.92	6,082,330	-1.14(-4.22%)
Dec 14, 2009	26.88	27.07	26.82	27.06	3,202,478	+0.28(+1.05%)
Dec 11, 2009	26.56	26.89	26.32	26.78	3,805,052	+0.46(+1.74%)
Dec 10, 2009	25.85	26.42	25.85	26.32	5,149,757	+0.65(+2.52%)
Dec 09, 2009	26.13	26.13	25.39	25.68	3,342,113	-0.45(-1.72%)
Dec 08, 2009	26.27	26.44	25.80	26.12	3,218,279	-0.26(-0.99%)
Dec 07, 2009	26.26	26.60	26.08	26.39	4,500,343	+0.27(+1.04%)
Dec 04, 2009	27.15	27.38	25.91	26.12	7,322,447	-0.42(-1.59%)
Dec 03, 2009	27.18	27.30	26.42	26.54	5,671,861	-0.77(-2.81%)
Dec 02, 2009	26.87	27.61	26.71	27.30	5,441,035	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.