Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.63	18.85	18.50	18.58	1,582,298	+0.11(+0.61%)
Feb 27, 2003	18.90	19.00	18.35	18.47	2,204,491	-0.39(-2.08%)
Feb 26, 2003	18.78	18.86	18.51	18.86	2,534,604	+0.08(+0.45%)
Feb 25, 2003	17.88	18.85	17.70	18.78	3,630,279	+0.63(+3.46%)
Feb 24, 2003	18.49	18.58	18.00	18.15	3,332,964	-0.89(-4.67%)
Feb 21, 2003	18.67	19.28	18.49	19.04	5,450,173	+0.53(+2.88%)
Feb 20, 2003	17.25	18.72	16.94	18.51	8,100,370	+1.25(+7.27%)
Feb 19, 2003	17.91	18.00	17.14	17.25	3,566,500	-1.00(-5.49%)
Feb 18, 2003	17.53	18.25	17.52	18.25	2,242,630	+0.73(+4.17%)
Feb 14, 2003	16.85	17.54	16.65	17.52	2,062,403	+0.89(+5.35%)
Feb 13, 2003	17.22	17.22	16.44	16.63	3,115,987	-0.43(-2.52%)
Feb 12, 2003	17.04	17.18	16.85	17.06	3,065,135	+0.05(+0.28%)
Feb 11, 2003	17.41	17.41	16.80	17.02	4,041,371	-0.23(-1.36%)
Feb 10, 2003	17.46	17.74	17.04	17.25	3,809,437	-0.21(-1.18%)
Feb 07, 2003	17.97	18.09	17.16	17.46	2,503,836	-0.22(-1.27%)
Feb 06, 2003	18.37	18.44	17.54	17.68	2,662,696	-0.33(-1.82%)
Feb 05, 2003	18.25	18.43	17.89	18.01	2,641,116	-0.11(-0.62%)
Feb 04, 2003	18.30	18.30	17.88	18.12	2,055,673	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.