Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.31	40.54	39.20	39.38	8,707,846	-1.73(-4.21%)
Feb 28, 2012	40.87	41.42	40.56	41.11	3,371,575	+0.12(+0.29%)
Feb 27, 2012	41.06	41.50	39.96	40.99	7,277,770	-0.50(-1.20%)
Feb 24, 2012	40.91	41.81	40.70	41.49	6,256,253	-0.21(-0.50%)
Feb 23, 2012	41.11	41.79	40.71	41.69	4,694,417	+0.33(+0.79%)
Feb 22, 2012	40.99	41.81	40.98	41.37	3,376,286	+0.25(+0.60%)
Feb 21, 2012	42.56	42.61	40.86	41.12	4,520,378	-1.32(-3.12%)
Feb 17, 2012	41.95	42.60	41.52	42.44	3,812,454	+0.72(+1.72%)
Feb 16, 2012	41.93	42.17	41.52	41.72	4,527,442	-0.29(-0.69%)
Feb 15, 2012	42.25	42.50	41.60	42.01	3,765,239	-0.12(-0.28%)
Feb 14, 2012	41.76	42.25	41.60	42.13	3,740,452	+0.37(+0.88%)
Feb 13, 2012	42.39	42.43	41.67	41.76	3,849,452	-0.44(-1.04%)
Feb 10, 2012	42.56	42.64	41.81	42.20	3,316,531	-0.69(-1.60%)
Feb 09, 2012	42.15	42.94	42.04	42.89	5,964,027	+0.78(+1.84%)
Feb 08, 2012	42.02	42.42	41.76	42.11	5,064,452	+0.21(+0.50%)
Feb 07, 2012	40.63	42.31	40.63	41.90	7,222,888	+0.87(+2.11%)
Feb 06, 2012	40.48	41.06	40.42	41.04	3,772,580	+0.21(+0.51%)
Feb 03, 2012	41.02	41.87	40.81	40.83	7,021,700	-0.36(-0.87%)
Feb 02, 2012	41.01	41.54	40.16	41.19	6,941,256	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.