Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.450	2.470	2.430	2.450	6,381,687	-0.01(-0.41%)
Jul 30, 2018	2.390	2.465	2.380	2.460	10,132,465	+0.07(+2.93%)
Jul 27, 2018	2.430	2.470	2.310	2.390	18,320,700	-0.04(-1.65%)
Jul 26, 2018	2.400	2.480	2.390	2.430	9,901,464	+0.02(+0.83%)
Jul 25, 2018	2.420	2.420	2.360	2.410	14,034,607	+0.00(+0.00%)
Jul 24, 2018	2.450	2.450	2.410	2.410	15,567,896	-0.04(-1.63%)
Jul 23, 2018	2.470	2.500	2.400	2.450	19,143,064	-0.05(-2.00%)
Jul 20, 2018	2.570	2.615	2.470	2.500	12,464,984	-0.06(-2.34%)
Jul 19, 2018	2.430	2.659	2.430	2.560	29,465,528	+0.11(+4.49%)
Jul 18, 2018	2.390	2.480	2.370	2.450	9,746,876	+0.07(+2.94%)
Jul 17, 2018	2.390	2.430	2.360	2.380	7,732,113	-0.03(-1.24%)
Jul 16, 2018	2.380	2.420	2.360	2.410	5,334,410	+0.03(+1.26%)
Jul 13, 2018	2.390	2.410	2.360	2.380	7,399,912	-0.01(-0.42%)
Jul 12, 2018	2.370	2.400	2.330	2.390	10,746,944	+0.02(+0.84%)
Jul 11, 2018	2.390	2.400	2.330	2.370	9,402,173	-0.03(-1.25%)
Jul 10, 2018	2.390	2.460	2.350	2.400	7,479,287	+0.00(+0.00%)
Jul 09, 2018	2.450	2.458	2.380	2.400	7,344,543	-0.04(-1.64%)
Jul 06, 2018	2.400	2.460	2.390	2.440	7,164,943	+0.05(+2.09%)
Jul 05, 2018	2.350	2.400	2.340	2.390	5,432,076	+0.05(+2.14%)
Jul 03, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.