Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	53.44	53.54	52.51	52.55	2,037,405	-1.11(-2.08%)
Jul 28, 2005	54.15	54.17	53.52	53.66	1,669,794	-0.36(-0.66%)
Jul 27, 2005	53.26	54.14	52.92	54.02	1,274,192	+0.94(+1.76%)
Jul 26, 2005	53.26	53.67	53.05	53.08	1,512,322	-0.15(-0.28%)
Jul 25, 2005	53.80	54.28	53.23	53.23	1,596,827	-0.66(-1.23%)
Jul 22, 2005	53.07	53.90	52.96	53.90	1,124,413	+0.89(+1.68%)
Jul 21, 2005	53.92	53.92	53.00	53.01	2,108,769	-0.91(-1.68%)
Jul 20, 2005	52.89	54.00	52.75	53.92	1,619,903	+0.68(+1.28%)
Jul 19, 2005	52.80	53.49	52.50	53.23	1,825,021	+0.52(+0.99%)
Jul 18, 2005	51.72	52.90	51.64	52.71	2,633,317	+0.99(+1.92%)
Jul 15, 2005	50.99	52.14	50.99	51.72	1,490,956	+0.74(+1.45%)
Jul 14, 2005	51.44	51.90	50.89	50.98	1,574,285	-0.55(-1.07%)
Jul 13, 2005	51.95	52.08	51.45	51.53	993,436	-0.47(-0.90%)
Jul 12, 2005	52.13	52.33	51.74	52.00	1,496,084	-0.21(-0.39%)
Jul 11, 2005	52.23	52.51	51.83	52.20	2,261,860	+0.34(+0.65%)
Jul 08, 2005	51.32	51.91	51.15	51.87	2,321,473	+0.45(+0.87%)
Jul 07, 2005	50.27	51.57	50.24	51.42	3,210,961	+1.53(+3.06%)
Jul 06, 2005	50.42	50.57	49.59	49.89	1,702,805	-0.70(-1.39%)
Jul 05, 2005	49.48	51.14	49.48	50.59	2,052,682	+0.88(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.