Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.02	30.51	29.85	30.19	5,361,528	-0.22(-0.71%)
Jul 28, 2011	30.87	31.36	30.33	30.41	4,583,685	+0.05(+0.16%)
Jul 27, 2011	30.66	31.29	30.29	30.36	5,924,082	-0.54(-1.75%)
Jul 26, 2011	30.62	30.96	30.25	30.90	4,895,312	+0.26(+0.83%)
Jul 25, 2011	30.52	31.07	30.36	30.64	3,471,086	-0.20(-0.64%)
Jul 22, 2011	30.90	30.98	30.77	30.84	2,875,934	-0.27(-0.88%)
Jul 21, 2011	30.97	31.50	30.96	31.11	4,038,508	+0.38(+1.25%)
Jul 20, 2011	31.29	31.36	30.60	30.73	3,129,038	-0.41(-1.32%)
Jul 19, 2011	30.80	31.22	30.62	31.14	3,467,650	+0.36(+1.18%)
Jul 18, 2011	30.90	31.24	30.50	30.78	4,010,945	-0.21(-0.67%)
Jul 15, 2011	31.35	31.50	30.85	30.98	4,125,502	-0.27(-0.88%)
Jul 14, 2011	31.50	31.69	30.99	31.26	5,779,433	-0.25(-0.78%)
Jul 13, 2011	31.74	32.05	31.43	31.50	4,742,714	+0.01(+0.03%)
Jul 12, 2011	31.05	32.08	30.66	31.50	6,472,699	+0.27(+0.88%)
Jul 11, 2011	31.87	32.02	31.13	31.22	5,594,012	-1.13(-3.49%)
Jul 08, 2011	32.43	32.72	32.19	32.35	5,893,851	-0.76(-2.28%)
Jul 07, 2011	33.56	33.35	32.19	33.10	12,394,856	-0.45(-1.35%)
Jul 06, 2011	33.57	33.79	33.33	33.56	4,390,760	+0.03(+0.09%)
Jul 05, 2011	34.23	34.34	33.22	33.53	4,823,894	-0.65(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.