Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	36.48	36.51	35.64	35.87	2,486,850	-0.60(-1.64%)
Aug 30, 2004	36.83	36.94	36.43	36.47	1,989,757	-0.37(-0.99%)
Aug 27, 2004	36.79	37.10	36.50	36.83	1,953,861	-0.02(-0.05%)
Aug 26, 2004	37.24	37.50	36.81	36.85	2,240,600	-0.39(-1.06%)
Aug 25, 2004	36.88	37.39	36.81	37.25	2,098,620	+0.32(+0.86%)
Aug 24, 2004	37.35	37.51	36.56	36.93	2,982,767	-0.42(-1.13%)
Aug 23, 2004	37.13	37.42	36.74	37.35	3,254,976	+0.22(+0.58%)
Aug 20, 2004	36.74	37.39	36.55	37.13	2,452,556	+0.39(+1.07%)
Aug 19, 2004	36.22	37.11	36.13	36.74	4,279,288	+0.51(+1.42%)
Aug 18, 2004	36.01	36.37	35.63	36.22	3,190,983	+0.21(+0.57%)
Aug 17, 2004	37.07	37.34	35.92	36.02	6,925,211	-0.25(-0.70%)
Aug 16, 2004	35.38	36.44	35.36	36.27	3,056,481	+0.97(+2.76%)
Aug 13, 2004	35.34	35.72	35.05	35.30	1,989,757	-0.05(-0.13%)
Aug 12, 2004	35.85	36.41	35.10	35.34	3,459,667	-0.74(-2.05%)
Aug 11, 2004	36.04	36.23	35.64	36.08	2,613,767	-0.42(-1.15%)
Aug 10, 2004	35.15	36.64	35.15	36.51	3,621,412	+1.54(+4.42%)
Aug 09, 2004	34.91	35.43	34.81	34.96	1,650,991	-0.21(-0.59%)
Aug 06, 2004	35.34	35.59	34.64	35.17	2,776,473	-0.51(-1.44%)
Aug 05, 2004	36.83	36.83	35.48	35.68	4,130,576	-1.06(-2.88%)
Aug 04, 2004	36.97	37.21	36.65	36.74	3,826,851	-0.41(-1.11%)
Aug 03, 2004	37.54	37.54	36.87	37.15	7,154,047	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.