Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	53.73	53.74	52.04	52.64	4,864,410	-0.58(-1.09%)
Oct 30, 2007	52.82	53.73	52.27	53.22	2,999,539	+0.37(+0.71%)
Oct 29, 2007	52.78	53.81	52.56	52.85	3,090,347	+0.42(+0.80%)
Oct 26, 2007	52.35	52.69	51.61	52.43	2,789,827	+0.64(+1.23%)
Oct 25, 2007	51.00	52.99	50.64	51.79	5,716,721	+0.57(+1.11%)
Oct 24, 2007	51.30	52.16	50.05	51.22	6,695,094	-0.59(-1.14%)
Oct 23, 2007	52.66	52.89	51.06	51.81	5,210,120	-0.59(-1.13%)
Oct 22, 2007	51.11	53.02	51.01	52.40	6,018,843	+0.59(+1.14%)
Oct 19, 2007	53.31	53.82	51.48	51.81	7,908,312	-1.46(-2.74%)
Oct 18, 2007	55.23	55.37	53.09	53.27	7,865,552	-2.15(-3.88%)
Oct 17, 2007	56.52	57.45	54.89	55.42	5,368,553	-0.92(-1.63%)
Oct 16, 2007	57.01	57.01	54.99	56.34	7,659,899	-1.10(-1.92%)
Oct 15, 2007	58.27	58.48	56.72	57.45	5,062,798	-0.86(-1.48%)
Oct 12, 2007	59.54	59.67	57.91	58.31	6,306,864	-0.92(-1.55%)
Oct 11, 2007	60.46	64.10	58.86	59.22	21,016,328	-4.43(-6.96%)
Oct 10, 2007	62.73	64.35	62.43	63.65	3,423,344	+0.92(+1.46%)
Oct 09, 2007	63.15	63.40	61.31	62.73	3,713,993	-0.56(-0.89%)
Oct 08, 2007	64.17	64.25	62.71	63.30	1,942,110	-1.02(-1.59%)
Oct 05, 2007	62.71	64.82	61.74	64.32	3,920,223	+2.24(+3.60%)
Oct 04, 2007	63.42	63.59	61.71	62.08	3,685,454	-1.52(-2.38%)
Oct 03, 2007	61.20	64.20	61.16	63.59	5,249,007	+1.92(+3.11%)
Oct 02, 2007	60.05	61.85	59.99	61.68	3,226,238	+1.74(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.