Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.86	10.80	10.80	10.80	14,869,200	-0.05(-0.46%)
Aug 28, 2014	10.97	10.98	10.73	10.85	20,602,368	-0.35(-3.12%)
Aug 27, 2014	10.80	11.24	10.80	11.20	22,660,882	+0.40(+3.70%)
Aug 26, 2014	10.71	10.88	10.61	10.80	14,906,724	+0.11(+1.03%)
Aug 25, 2014	10.43	10.78	10.41	10.69	29,339,826	+0.50(+4.91%)
Aug 22, 2014	10.24	10.25	10.03	10.19	15,078,093	+0.02(+0.20%)
Aug 21, 2014	10.37	10.43	10.06	10.17	22,597,296	-0.16(-1.55%)
Aug 20, 2014	10.25	10.47	10.19	10.33	31,657,604	+0.08(+0.78%)
Aug 19, 2014	9.930	10.44	9.930	10.25	48,989,912	+0.38(+3.85%)
Aug 18, 2014	9.540	9.880	9.383	9.870	32,332,352	+0.37(+3.89%)
Aug 15, 2014	10.00	10.14	9.267	9.500	96,014,264	-0.24(-2.46%)
Aug 14, 2014	9.420	9.740	9.260	9.740	53,776,924	+0.39(+4.17%)
Aug 13, 2014	9.410	9.410	9.180	9.350	23,734,474	-0.11(-1.16%)
Aug 12, 2014	9.580	9.650	9.357	9.460	13,181,645	-0.13(-1.36%)
Aug 11, 2014	9.510	9.640	9.340	9.590	18,303,730	+0.22(+2.35%)
Aug 08, 2014	9.340	9.450	9.130	9.370	11,196,618	+0.17(+1.85%)
Aug 07, 2014	9.120	9.270	9.030	9.200	10,576,615	+0.22(+2.45%)
Aug 06, 2014	9.060	9.155	8.950	8.980	11,555,751	-0.10(-1.10%)
Aug 05, 2014	9.250	9.430	9.000	9.080	13,434,305	-0.16(-1.73%)
Aug 04, 2014	9.710	9.710	9.080	9.240	14,510,598	-0.39(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.