Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7700	0.8199	0.7132	0.7441	14,630,300	+0.02(+2.55%)
Aug 29, 2019	0.6835	0.8301	0.6803	0.7256	36,803,480	+0.09(+13.38%)
Aug 28, 2019	0.5700	0.6500	0.5700	0.6400	12,080,844	+0.06(+10.15%)
Aug 27, 2019	0.5882	0.6000	0.5620	0.5810	10,301,189	+0.01(+1.64%)
Aug 26, 2019	0.5700	0.6000	0.5451	0.5716	9,761,495	+0.02(+3.78%)
Aug 23, 2019	0.5947	0.5947	0.5460	0.5508	12,393,001	-0.03(-5.28%)
Aug 22, 2019	0.6203	0.6390	0.5800	0.5815	10,095,850	-0.02(-3.26%)
Aug 21, 2019	0.6500	0.6500	0.6000	0.6011	9,616,403	-0.01(-1.46%)
Aug 20, 2019	0.6400	0.6800	0.6000	0.6100	11,508,822	+0.02(+3.39%)
Aug 19, 2019	0.6100	0.6200	0.5900	0.5900	7,187,036	-0.02(-2.48%)
Aug 16, 2019	0.5800	0.6220	0.5420	0.6050	9,208,300	+0.02(+3.88%)
Aug 15, 2019	0.6400	0.6535	0.5609	0.5824	14,442,961	+0.01(+2.18%)
Aug 14, 2019	0.5729	0.5793	0.5452	0.5700	12,614,869	-0.03(-4.92%)
Aug 13, 2019	0.5900	0.6397	0.5301	0.5995	15,126,497	+0.01(+1.59%)
Aug 12, 2019	0.6063	0.6100	0.5900	0.5901	4,666,785	-0.01(-1.67%)
Aug 09, 2019	0.6663	0.6663	0.6000	0.6001	8,356,000	-0.09(-13.03%)
Aug 08, 2019	0.6500	0.6900	0.6300	0.6900	8,376,908	+0.05(+8.46%)
Aug 07, 2019	0.6400	0.6465	0.6200	0.6362	5,728,699	-0.01(-1.59%)
Aug 06, 2019	0.6800	0.6800	0.6100	0.6465	8,160,750	-0.04(-5.23%)
Aug 05, 2019	0.7200	0.7300	0.6531	0.6822	12,803,081	-0.04(-5.67%)
Aug 02, 2019	0.7320	0.7427	0.7050	0.7232	8,646,800	-0.00(-0.08%)
Aug 01, 2019	0.7996	0.8036	0.7201	0.7238	15,960,591	-0.07(-9.01%)
Jul 31, 2019	0.7954	0.8228	0.7851	0.7955	7,579,937	+0.01(+0.70%)
Jul 30, 2019	0.7500	0.8000	0.7200	0.7900	8,699,578	+0.04(+5.26%)
Jul 29, 2019	0.8098	0.8100	0.7500	0.7505	13,310,275	-0.04(-5.00%)
Jul 26, 2019	0.8300	0.8399	0.7720	0.7900	11,245,300	-0.03(-3.41%)
Jul 25, 2019	0.8520	0.8679	0.8100	0.8179	14,274,219	-0.02(-2.11%)
Jul 24, 2019	0.7860	0.8500	0.7629	0.8355	17,859,814	+0.05(+6.20%)
Jul 23, 2019	0.8300	0.8390	0.7800	0.7867	18,203,824	-0.03(-4.18%)
Jul 22, 2019	0.9400	0.9400	0.8100	0.8210	19,711,380	-0.08(-8.44%)
Jul 19, 2019	0.9800	0.9978	0.8800	0.8967	22,407,500	-0.18(-16.97%)
Jul 18, 2019	1.120	1.125	1.070	1.080	3,684,752	-0.06(-5.26%)
Jul 17, 2019	1.130	1.150	1.130	1.140	1,435,745	+0.00(+0.00%)
Jul 16, 2019	1.140	1.170	1.130	1.140	2,838,255	-0.01(-0.87%)
Jul 15, 2019	1.160	1.180	1.140	1.150	2,362,760	-0.01(-0.86%)
Jul 12, 2019	1.150	1.175	1.145	1.160	2,736,800	+0.01(+0.87%)
Jul 11, 2019	1.130	1.170	1.120	1.150	4,840,046	+0.02(+1.77%)
Jul 10, 2019	1.130	1.150	1.110	1.130	3,467,358	+0.00(+0.00%)
Jul 09, 2019	1.130	1.160	1.120	1.130	2,487,148	-0.02(-1.74%)
Jul 08, 2019	1.150	1.180	1.130	1.150	2,833,600	-0.01(-0.86%)
Jul 05, 2019	1.090	1.160	1.080	1.160	5,624,700	+0.05(+4.50%)
Jul 03, 2019	1.100	1.140	1.080	1.110	3,007,800	+0.00(+0.00%)
Jul 02, 2019	1.150	1.160	1.090	1.110	3,897,168	-0.06(-5.13%)
Jul 01, 2019	1.170	1.190	1.150	1.170	4,168,556	+0.03(+2.63%)
Jun 28, 2019	1.110	1.140	1.095	1.140	8,807,200	+0.04(+3.64%)
Jun 27, 2019	1.130	1.130	1.080	1.100	4,736,325	-0.04(-3.51%)
Jun 26, 2019	1.070	1.150	1.050	1.140	6,494,221	+0.07(+6.54%)
Jun 25, 2019	1.090	1.100	1.050	1.070	4,914,555	-0.02(-1.83%)
Jun 24, 2019	1.210	1.220	1.080	1.090	7,204,394	-0.11(-9.17%)
Jun 21, 2019	1.220	1.240	1.180	1.200	15,316,300	-0.02(-1.64%)
Jun 20, 2019	1.230	1.250	1.180	1.220	8,593,545	+0.01(+0.83%)
Jun 19, 2019	1.170	1.220	1.140	1.210	8,276,268	+0.04(+3.42%)
Jun 18, 2019	1.130	1.170	1.120	1.170	7,807,024	+0.05(+4.46%)
Jun 17, 2019	1.130	1.170	1.110	1.120	5,885,887	+0.00(+0.00%)
Jun 14, 2019	1.130	1.170	1.110	1.120	5,398,800	-0.01(-0.88%)
Jun 13, 2019	1.060	1.130	1.060	1.130	4,731,074	+0.07(+6.60%)
Jun 12, 2019	1.030	1.080	1.020	1.060	3,568,157	+0.03(+2.91%)
Jun 11, 2019	1.050	1.100	1.010	1.030	17,688,006	+0.01(+0.98%)
Jun 10, 2019	1.000	1.030	0.9800	1.020	7,735,192	+0.03(+2.79%)
Jun 07, 2019	0.9921	1.020	0.9802	0.9923	9,593,200	-0.01(-0.77%)
Jun 06, 2019	0.9900	1.020	0.9480	1.000	10,027,409	-0.02(-1.96%)
Jun 05, 2019	1.030	1.030	0.9611	1.020	6,496,295	-0.01(-0.97%)
Jun 04, 2019	0.8700	1.030	0.8620	1.030	11,186,801	+0.15(+17.03%)
Jun 03, 2019	0.8500	0.8850	0.8414	0.8801	7,413,365	+0.03(+3.54%)
May 31, 2019	0.8600	0.8900	0.8300	0.8500	12,916,100	-0.03(-3.43%)
May 30, 2019	0.8300	0.8850	0.8300	0.8802	7,192,098	+0.05(+6.05%)
May 29, 2019	0.9000	0.9100	0.8000	0.8300	15,529,136	-0.07(-7.78%)
May 28, 2019	0.9130	0.9497	0.9000	0.9000	8,908,112	-0.03(-3.56%)
May 24, 2019	0.9300	0.9427	0.9100	0.9332	7,171,600	+0.02(+2.43%)
May 23, 2019	0.9900	1.010	0.8800	0.9111	20,708,580	-0.10(-9.79%)
May 22, 2019	1.060	1.080	1.000	1.010	9,036,608	-0.06(-5.61%)
May 21, 2019	1.055	1.080	1.020	1.070	14,114,087	-0.08(-6.96%)
May 20, 2019	1.150	1.170	1.050	1.150	19,094,420	+0.01(+0.88%)
May 17, 2019	1.190	1.220	1.130	1.140	11,159,200	-0.05(-4.20%)
May 16, 2019	1.220	1.250	1.180	1.190	8,270,355	-0.05(-4.03%)
May 15, 2019	1.240	1.260	1.210	1.240	8,288,270	-0.02(-1.59%)
May 14, 2019	1.210	1.260	1.200	1.260	4,346,970	+0.06(+5.00%)
May 13, 2019	1.240	1.250	1.130	1.200	10,987,516	-0.06(-4.76%)
May 10, 2019	1.280	1.290	1.230	1.260	6,933,400	-0.02(-1.56%)
May 09, 2019	1.310	1.315	1.260	1.280	5,875,943	-0.04(-3.03%)
May 08, 2019	1.260	1.330	1.250	1.320	5,641,579	+0.06(+4.76%)
May 07, 2019	1.300	1.310	1.240	1.260	7,337,302	-0.04(-3.08%)
May 06, 2019	1.310	1.320	1.300	1.300	4,710,268	-0.05(-3.70%)
May 03, 2019	1.320	1.350	1.300	1.350	3,952,600	+0.03(+2.27%)
May 02, 2019	1.310	1.330	1.290	1.320	4,262,608	+0.00(+0.00%)
May 01, 2019	1.330	1.350	1.310	1.320	5,504,136	-0.05(-3.65%)
Apr 30, 2019	1.340	1.370	1.290	1.370	9,898,355	+0.04(+3.01%)
Apr 29, 2019	1.360	1.360	1.320	1.330	5,379,764	-0.03(-2.21%)
Apr 26, 2019	1.300	1.370	1.280	1.360	5,354,100	+0.06(+4.62%)
Apr 25, 2019	1.320	1.345	1.280	1.300	4,698,740	-0.02(-1.52%)
Apr 24, 2019	1.310	1.350	1.285	1.320	7,999,499	+0.02(+1.54%)
Apr 23, 2019	1.310	1.315	1.260	1.300	4,873,695	+0.00(+0.00%)
Apr 22, 2019	1.270	1.320	1.260	1.300	7,742,132	+0.03(+2.36%)
Apr 18, 2019	1.300	1.330	1.250	1.270	5,834,300	-0.05(-3.79%)
Apr 17, 2019	1.270	1.370	1.240	1.320	13,073,412	+0.07(+5.60%)
Apr 16, 2019	1.240	1.260	1.200	1.250	6,040,199	+0.01(+0.81%)
Apr 15, 2019	1.270	1.270	1.240	1.240	4,368,188	-0.01(-0.80%)
Apr 12, 2019	1.260	1.290	1.240	1.250	6,389,400	+0.01(+0.81%)
Apr 11, 2019	1.270	1.280	1.230	1.240	10,432,353	-0.02(-1.59%)
Apr 10, 2019	1.330	1.330	1.210	1.260	15,657,302	-0.05(-3.82%)
Apr 09, 2019	1.430	1.440	1.310	1.310	10,907,030	-0.13(-9.03%)
Apr 08, 2019	1.460	1.470	1.400	1.440	8,112,344	-0.02(-1.37%)
Apr 05, 2019	1.460	1.510	1.460	1.460	7,859,800	+0.01(+0.69%)
Apr 04, 2019	1.410	1.460	1.400	1.450	4,739,031	+0.04(+2.84%)
Apr 03, 2019	1.460	1.470	1.390	1.410	5,647,506	-0.04(-2.76%)
Apr 02, 2019	1.460	1.480	1.420	1.450	4,439,372	-0.02(-1.36%)
Apr 01, 2019	1.450	1.490	1.410	1.470	9,284,176	-0.02(-1.34%)
Mar 29, 2019	1.480	1.500	1.410	1.490	11,646,900	+0.02(+1.36%)
Mar 28, 2019	1.500	1.540	1.470	1.470	5,810,072	-0.02(-1.34%)
Mar 27, 2019	1.540	1.590	1.490	1.490	8,152,585	-0.03(-1.97%)
Mar 26, 2019	1.540	1.580	1.510	1.520	5,848,874	+0.00(+0.00%)
Mar 25, 2019	1.530	1.570	1.490	1.520	7,581,792	+0.00(+0.00%)
Mar 22, 2019	1.650	1.660	1.500	1.520	14,397,500	-0.13(-7.88%)
Mar 21, 2019	1.650	1.700	1.635	1.650	7,054,216	+0.01(+0.61%)
Mar 20, 2019	1.690	1.720	1.630	1.640	4,492,597	-0.06(-3.53%)
Mar 19, 2019	1.700	1.710	1.670	1.700	4,847,171	+0.01(+0.59%)
Mar 18, 2019	1.720	1.760	1.650	1.690	7,526,378	-0.01(-0.59%)
Mar 15, 2019	1.840	1.841	1.690	1.700	25,788,998	-0.15(-8.11%)
Mar 14, 2019	1.830	1.860	1.780	1.850	10,060,530	+0.00(+0.00%)
Mar 13, 2019	1.810	1.850	1.780	1.850	9,710,786	+0.02(+1.09%)
Mar 12, 2019	1.830	1.910	1.770	1.830	15,297,409	+0.02(+1.10%)
Mar 11, 2019	1.620	1.830	1.620	1.810	13,093,427	+0.17(+10.37%)
Mar 08, 2019	1.620	1.650	1.580	1.640	7,746,100	+0.00(+0.00%)
Mar 07, 2019	1.660	1.660	1.590	1.640	9,467,505	-0.01(-0.61%)
Mar 06, 2019	1.650	1.720	1.620	1.650	13,014,862	-0.03(-1.79%)
Mar 05, 2019	1.610	1.710	1.570	1.680	18,350,896	+0.11(+7.01%)
Mar 04, 2019	1.530	1.640	1.500	1.570	17,461,400	+0.03(+1.95%)
Mar 01, 2019	1.580	1.610	1.450	1.540	18,041,500	+0.02(+1.32%)
Feb 28, 2019	1.470	1.630	1.455	1.520	63,324,664	+0.28(+22.58%)
Feb 27, 2019	1.240	1.330	1.220	1.240	18,001,740	-0.01(-0.80%)
Feb 26, 2019	1.220	1.260	1.200	1.250	4,652,916	+0.03(+2.46%)
Feb 25, 2019	1.230	1.240	1.200	1.220	6,414,582	-0.01(-0.81%)
Feb 22, 2019	1.220	1.270	1.205	1.230	6,454,400	+0.02(+1.65%)
Feb 21, 2019	1.300	1.310	1.200	1.210	13,113,056	-0.09(-6.92%)
Feb 20, 2019	1.330	1.350	1.280	1.300	9,586,379	-0.03(-2.26%)
Feb 19, 2019	1.320	1.330	1.270	1.330	6,407,575	+0.03(+2.31%)
Feb 15, 2019	1.390	1.400	1.300	1.300	9,061,100	-0.08(-5.80%)
Feb 14, 2019	1.350	1.390	1.310	1.380	6,552,283	+0.01(+0.73%)
Feb 13, 2019	1.290	1.380	1.290	1.370	11,360,966	+0.07(+5.38%)
Feb 12, 2019	1.280	1.320	1.270	1.300	6,626,790	+0.04(+3.17%)
Feb 11, 2019	1.290	1.300	1.250	1.260	5,193,172	-0.01(-0.79%)
Feb 08, 2019	1.340	1.360	1.270	1.270	5,386,500	-0.06(-4.51%)
Feb 07, 2019	1.320	1.370	1.300	1.330	8,536,100	+0.01(+0.76%)
Feb 06, 2019	1.350	1.360	1.290	1.320	6,920,186	-0.03(-2.22%)
Feb 05, 2019	1.340	1.400	1.320	1.350	7,787,159	+0.01(+0.75%)
Feb 04, 2019	1.320	1.340	1.290	1.340	3,996,952	+0.02(+1.52%)
Feb 01, 2019	1.320	1.350	1.270	1.320	6,030,800	+0.00(+0.00%)
Jan 31, 2019	1.280	1.320	1.270	1.320	3,231,729	+0.05(+3.94%)
Jan 30, 2019	1.300	1.310	1.260	1.270	3,592,089	-0.02(-1.55%)
Jan 29, 2019	1.300	1.320	1.230	1.290	6,338,545	-0.03(-2.27%)
Jan 28, 2019	1.340	1.350	1.290	1.320	4,686,527	-0.03(-2.22%)
Jan 25, 2019	1.280	1.350	1.270	1.350	5,844,900	+0.07(+5.47%)
Jan 24, 2019	1.260	1.280	1.230	1.280	4,017,749	+0.02(+1.59%)
Jan 23, 2019	1.230	1.280	1.190	1.260	7,397,575	+0.05(+4.13%)
Jan 22, 2019	1.300	1.320	1.200	1.210	8,547,567	-0.11(-8.33%)
Jan 18, 2019	1.340	1.350	1.320	1.320	4,627,600	-0.03(-2.22%)
Jan 17, 2019	1.310	1.360	1.300	1.350	6,041,136	+0.05(+3.85%)
Jan 16, 2019	1.320	1.360	1.280	1.300	8,883,920	-0.02(-1.52%)
Jan 15, 2019	1.330	1.330	1.280	1.320	3,793,649	+0.02(+1.54%)
Jan 14, 2019	1.330	1.350	1.300	1.300	5,349,906	-0.02(-1.52%)
Jan 11, 2019	1.280	1.340	1.250	1.320	7,694,100	+0.04(+3.13%)
Jan 10, 2019	1.280	1.300	1.220	1.280	11,178,865	-0.06(-4.48%)
Jan 09, 2019	1.230	1.360	1.230	1.340	12,887,540	+0.13(+10.74%)
Jan 08, 2019	1.310	1.410	1.200	1.210	28,290,268	-0.07(-5.47%)
Jan 07, 2019	1.110	1.300	1.100	1.280	17,331,938	+0.18(+16.36%)
Jan 04, 2019	1.080	1.110	1.070	1.100	8,696,900	+0.04(+3.77%)
Jan 03, 2019	1.120	1.140	1.040	1.060	10,052,204	-0.08(-7.02%)
Jan 02, 2019	1.020	1.150	1.010	1.140	9,840,530	+0.10(+9.62%)
Dec 31, 2018	1.030	1.050	0.9800	1.040	15,815,900	+0.01(+0.97%)
Dec 28, 2018	0.9700	1.030	0.9500	1.030	8,977,900	+0.06(+6.10%)
Dec 27, 2018	1.020	1.030	0.9200	0.9708	12,054,170	-0.08(-7.54%)
Dec 26, 2018	1.050	1.080	0.9900	1.050	12,509,320	+0.03(+2.94%)
Dec 24, 2018	1.070	1.080	1.000	1.020	6,555,500	-0.07(-6.42%)
Dec 21, 2018	1.130	1.180	1.040	1.090	13,782,000	-0.03(-2.68%)
Dec 20, 2018	1.140	1.180	1.070	1.120	13,324,255	-0.07(-5.88%)
Dec 19, 2018	1.200	1.250	1.130	1.190	9,262,416	-0.01(-0.83%)
Dec 18, 2018	1.200	1.240	1.180	1.200	7,671,991	+0.00(+0.00%)
Dec 17, 2018	1.170	1.260	1.150	1.200	11,716,316	+0.00(+0.00%)
Dec 14, 2018	1.270	1.300	1.170	1.200	7,317,600	-0.07(-5.51%)
Dec 13, 2018	1.380	1.390	1.260	1.270	9,301,787	-0.11(-7.97%)
Dec 12, 2018	1.380	1.420	1.370	1.380	6,307,530	+0.00(+0.00%)
Dec 11, 2018	1.370	1.420	1.350	1.380	5,235,374	+0.02(+1.47%)
Dec 10, 2018	1.390	1.400	1.330	1.360	5,129,284	-0.03(-2.16%)
Dec 07, 2018	1.380	1.420	1.370	1.390	5,134,300	+0.00(+0.00%)
Dec 06, 2018	1.330	1.400	1.310	1.390	7,713,858	+0.03(+2.21%)
Dec 04, 2018	1.420	1.440	1.350	1.360	7,413,000	-0.08(-5.56%)
Dec 03, 2018	1.450	1.460	1.420	1.440	9,511,536	+0.01(+0.70%)
Nov 30, 2018	1.430	1.440	1.410	1.430	6,259,900	+0.00(+0.00%)
Nov 29, 2018	1.470	1.470	1.400	1.430	6,637,454	-0.05(-3.38%)
Nov 28, 2018	1.470	1.480	1.400	1.480	8,610,269	+0.04(+2.78%)
Nov 27, 2018	1.360	1.480	1.350	1.440	12,036,223	+0.06(+4.35%)
Nov 26, 2018	1.350	1.390	1.320	1.380	7,512,130	+0.07(+5.34%)
Nov 23, 2018	1.300	1.350	1.260	1.310	4,382,500	-0.01(-0.76%)
Nov 21, 2018		1.320	1.320	1.320	0	+0.03(+2.33%)
Nov 20, 2018	1.240	1.320	1.170	1.290	17,133,432	+0.02(+1.57%)
Nov 19, 2018	1.340	1.350	1.180	1.270	12,505,440	-0.02(-1.55%)
Nov 16, 2018	1.290	1.440	1.260	1.290	24,860,500	-0.07(-5.15%)
Nov 15, 2018	1.090	1.430	1.040	1.360	39,509,304	+0.14(+11.48%)
Nov 14, 2018	1.300	1.310	1.220	1.220	19,934,924	-0.06(-4.69%)
Nov 13, 2018	1.300	1.320	1.260	1.280	10,334,055	+0.00(+0.00%)
Nov 12, 2018	1.350	1.370	1.260	1.280	11,101,920	-0.06(-4.48%)
Nov 09, 2018	1.450	1.450	1.330	1.340	15,190,800	-0.11(-7.59%)
Nov 08, 2018	1.490	1.510	1.430	1.450	9,232,236	-0.06(-3.97%)
Nov 07, 2018	1.550	1.550	1.440	1.510	12,434,210	-0.04(-2.58%)
Nov 06, 2018	1.560	1.580	1.510	1.550	8,292,625	-0.02(-1.27%)
Nov 05, 2018	1.560	1.580	1.510	1.570	7,699,681	+0.01(+0.64%)
Nov 02, 2018	1.500	1.590	1.490	1.560	13,052,000	+0.07(+4.70%)
Nov 01, 2018	1.460	1.510	1.440	1.490	13,051,088	+0.02(+1.36%)
Oct 31, 2018	1.430	1.470	1.380	1.470	15,974,512	+0.07(+5.00%)
Oct 30, 2018	1.390	1.500	1.380	1.400	16,020,080	+0.04(+2.94%)
Oct 29, 2018	1.400	1.490	1.340	1.360	19,745,342	-0.02(-1.45%)
Oct 26, 2018	1.410	1.410	1.310	1.380	15,686,400	-0.05(-3.50%)
Oct 25, 2018	1.440	1.460	1.400	1.430	10,251,206	+0.00(+0.00%)
Oct 24, 2018	1.450	1.480	1.410	1.430	11,281,019	-0.02(-1.38%)
Oct 23, 2018	1.480	1.480	1.380	1.450	18,012,272	-0.06(-3.97%)
Oct 22, 2018	1.520	1.530	1.440	1.510	13,607,905	-0.01(-0.66%)
Oct 19, 2018	1.480	1.530	1.420	1.520	12,628,200	+0.03(+2.01%)
Oct 18, 2018	1.540	1.540	1.430	1.490	21,913,050	-0.04(-2.61%)
Oct 17, 2018	1.560	1.570	1.520	1.530	8,187,591	-0.03(-1.92%)
Oct 16, 2018	1.670	1.680	1.510	1.560	29,472,492	-0.12(-7.14%)
Oct 15, 2018	1.740	1.740	1.660	1.680	9,688,511	-0.08(-4.55%)
Oct 12, 2018	1.850	1.890	1.620	1.760	21,926,100	-0.05(-2.76%)
Oct 11, 2018	1.790	1.960	1.790	1.810	20,505,748	+0.03(+1.69%)
Oct 10, 2018	1.690	1.940	1.670	1.780	30,099,672	+0.11(+6.59%)
Oct 09, 2018	1.660	1.700	1.630	1.670	7,314,022	+0.01(+0.60%)
Oct 08, 2018	1.640	1.670	1.590	1.660	8,720,632	+0.04(+2.47%)
Oct 05, 2018	1.640	1.660	1.580	1.620	15,706,500	-0.01(-0.61%)
Oct 04, 2018	1.670	1.710	1.630	1.630	14,581,500	+0.01(+0.62%)
Oct 03, 2018	1.680	1.780	1.570	1.620	27,948,522	+0.06(+3.85%)
Oct 02, 2018	1.690	1.710	1.550	1.560	18,237,032	-0.14(-8.24%)
Oct 01, 2018	1.670	1.710	1.670	1.700	6,751,845	+0.04(+2.41%)
Sep 28, 2018	1.670	1.700	1.550	1.660	24,361,000	-0.07(-4.05%)
Sep 27, 2018	1.920	1.920	1.720	1.730	14,080,723	-0.17(-8.95%)
Sep 26, 2018	1.910	1.970	1.880	1.900	9,053,678	-0.01(-0.52%)
Sep 25, 2018	1.940	1.990	1.880	1.910	8,835,887	-0.05(-2.55%)
Sep 24, 2018	2.000	2.000	1.900	1.960	11,550,686	-0.06(-2.97%)
Sep 21, 2018	1.990	2.050	1.955	2.020	20,698,702	+0.02(+1.00%)
Sep 20, 2018	2.010	2.020	1.930	2.000	9,637,834	+0.00(+0.00%)
Sep 19, 2018	1.870	2.010	1.850	2.000	17,008,776	+0.13(+6.95%)
Sep 18, 2018	1.900	1.930	1.860	1.870	7,585,428	-0.03(-1.58%)
Sep 17, 2018	1.850	1.950	1.830	1.900	10,189,776	+0.01(+0.53%)
Sep 14, 2018	1.830	1.890	1.810	1.890	9,934,400	+0.04(+2.16%)
Sep 13, 2018	1.850	1.860	1.790	1.850	11,903,659	+0.02(+1.09%)
Sep 12, 2018	1.820	1.850	1.790	1.830	10,084,378	-0.01(-0.54%)
Sep 11, 2018	1.760	1.850	1.730	1.840	11,031,263	+0.08(+4.55%)
Sep 10, 2018	1.770	1.770	1.730	1.760	7,617,050	+0.00(+0.00%)
Sep 07, 2018	1.710	1.770	1.710	1.760	8,689,500	+0.05(+2.92%)
Sep 06, 2018	1.760	1.760	1.710	1.710	8,610,433	-0.03(-1.72%)
Sep 05, 2018	1.760	1.770	1.700	1.740	12,246,915	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.