Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.770	1.770	1.770	0	+0.03(+1.72%)
Aug 30, 2018	1.720	1.770	1.710	1.740	9,567,042	+0.01(+0.58%)
Aug 29, 2018	1.800	1.800	1.705	1.730	10,540,885	-0.04(-2.26%)
Aug 28, 2018	1.750	1.810	1.720	1.770	11,902,563	+0.05(+2.91%)
Aug 27, 2018	1.840	1.870	1.710	1.720	16,078,044	-0.11(-6.01%)
Aug 24, 2018	1.780	1.840	1.770	1.830	10,368,300	+0.05(+2.81%)
Aug 23, 2018	1.800	1.800	1.770	1.780	9,518,604	-0.01(-0.56%)
Aug 22, 2018	1.740	1.840	1.690	1.790	18,230,496	+0.07(+4.07%)
Aug 21, 2018	1.670	1.750	1.650	1.720	12,510,209	+0.05(+2.99%)
Aug 20, 2018	1.720	1.750	1.610	1.670	18,367,980	-0.12(-6.70%)
Aug 17, 2018	1.710	1.820	1.600	1.790	46,450,000	+0.03(+1.70%)
Aug 16, 2018	1.950	1.960	1.750	1.760	83,764,056	-0.65(-26.97%)
Aug 15, 2018	2.560	2.580	2.350	2.410	29,230,392	-0.23(-8.71%)
Aug 14, 2018	2.490	2.650	2.460	2.640	17,972,604	+0.18(+7.32%)
Aug 13, 2018	2.450	2.520	2.410	2.460	12,275,759	+0.04(+1.65%)
Aug 10, 2018	2.430	2.470	2.380	2.420	9,403,600	-0.01(-0.41%)
Aug 09, 2018	2.390	2.460	2.360	2.430	12,716,538	+0.05(+2.10%)
Aug 08, 2018	2.390	2.420	2.340	2.380	10,764,306	-0.02(-0.83%)
Aug 07, 2018	2.360	2.450	2.330	2.400	15,575,866	+0.04(+1.69%)
Aug 06, 2018	2.390	2.390	2.310	2.360	10,421,670	-0.02(-0.84%)
Aug 03, 2018	2.370	2.410	2.340	2.380	8,770,500	+0.01(+0.42%)
Aug 02, 2018	2.440	2.450	2.340	2.370	11,605,019	-0.07(-2.87%)
Aug 01, 2018	2.450	2.460	2.410	2.440	4,793,020	-0.01(-0.41%)
Jul 31, 2018	2.450	2.470	2.430	2.450	6,381,687	-0.01(-0.41%)
Jul 30, 2018	2.390	2.465	2.380	2.460	10,132,465	+0.07(+2.93%)
Jul 27, 2018	2.430	2.470	2.310	2.390	18,320,700	-0.04(-1.65%)
Jul 26, 2018	2.400	2.480	2.390	2.430	9,901,464	+0.02(+0.83%)
Jul 25, 2018	2.420	2.420	2.360	2.410	14,034,607	+0.00(+0.00%)
Jul 24, 2018	2.450	2.450	2.410	2.410	15,567,896	-0.04(-1.63%)
Jul 23, 2018	2.470	2.500	2.400	2.450	19,143,064	-0.05(-2.00%)
Jul 20, 2018	2.570	2.615	2.470	2.500	12,464,984	-0.06(-2.34%)
Jul 19, 2018	2.430	2.659	2.430	2.560	29,465,528	+0.11(+4.49%)
Jul 18, 2018	2.390	2.480	2.370	2.450	9,746,876	+0.07(+2.94%)
Jul 17, 2018	2.390	2.430	2.360	2.380	7,732,113	-0.03(-1.24%)
Jul 16, 2018	2.380	2.420	2.360	2.410	5,334,410	+0.03(+1.26%)
Jul 13, 2018	2.390	2.410	2.360	2.380	7,399,912	-0.01(-0.42%)
Jul 12, 2018	2.370	2.400	2.330	2.390	10,746,944	+0.02(+0.84%)
Jul 11, 2018	2.390	2.400	2.330	2.370	9,402,173	-0.03(-1.25%)
Jul 10, 2018	2.390	2.460	2.350	2.400	7,479,287	+0.00(+0.00%)
Jul 09, 2018	2.450	2.458	2.380	2.400	7,344,543	-0.04(-1.64%)
Jul 06, 2018	2.400	2.460	2.390	2.440	7,164,943	+0.05(+2.09%)
Jul 05, 2018	2.350	2.400	2.340	2.390	5,432,076	+0.05(+2.14%)
Jul 03, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
Jul 02, 2018	2.340	2.360	2.310	2.340	7,027,368	+0.00(+0.00%)
Jun 29, 2018	2.400	2.417	2.330	2.340	10,555,093	-0.06(-2.50%)
Jun 28, 2018	2.420	2.440	2.350	2.400	9,181,100	-0.01(-0.41%)
Jun 27, 2018	2.570	2.570	2.390	2.410	21,283,352	-0.14(-5.49%)
Jun 26, 2018	2.460	2.580	2.430	2.550	17,513,364	+0.11(+4.51%)
Jun 25, 2018	2.610	2.620	2.390	2.440	23,246,240	-0.18(-6.87%)
Jun 22, 2018	2.800	2.800	2.520	2.620	25,909,444	-0.14(-5.07%)
Jun 21, 2018	2.780	2.830	2.740	2.760	6,057,361	+0.00(+0.00%)
Jun 20, 2018	2.820	2.830	2.750	2.760	7,910,350	-0.03(-1.08%)
Jun 19, 2018		2.830	2.680	2.790	13,301,773	+0.03(+1.09%)
Jun 18, 2018	2.710	2.810	2.700	2.760	10,208,608	+0.03(+1.10%)
Jun 15, 2018		2.750	2.700	2.730	16,431,837	+0.03(+1.11%)
Jun 14, 2018	2.820	2.830	2.650	2.700	26,387,308	-0.08(-2.88%)
Jun 13, 2018	3.020	3.050	2.740	2.780	19,899,964	-0.23(-7.64%)
Jun 12, 2018	2.970	3.160	2.860	3.010	35,879,408	+0.06(+2.03%)
Jun 11, 2018	2.830	2.990	2.810	2.950	17,692,170	+0.13(+4.61%)
Jun 08, 2018	2.750	2.840	2.720	2.820	12,400,337	+0.06(+2.17%)
Jun 07, 2018	2.700	2.780	2.660	2.760	17,158,100	+0.06(+2.22%)
Jun 06, 2018		2.720		2.700	25,094,472	+0.15(+5.88%)
Jun 05, 2018	2.450	2.580	2.420	2.550	19,596,904	+0.10(+4.08%)
Jun 04, 2018	2.390	2.450	2.360	2.450	12,697,093	+0.09(+3.81%)
Jun 01, 2018	2.400	2.455	2.360	2.360	14,551,915	-0.06(-2.48%)
May 31, 2018	2.420	2.460	2.370	2.420	12,404,764	+0.01(+0.41%)
May 30, 2018	2.400	2.440	2.350	2.410	12,295,736	+0.04(+1.69%)
May 29, 2018	2.280	2.390	2.260	2.370	18,440,402	+0.07(+3.04%)
May 25, 2018		2.300	2.300	2.300	0	-0.04(-1.71%)
May 24, 2018	2.350	2.370	2.280	2.340	17,215,416	-0.01(-0.43%)
May 23, 2018	2.320	2.460	2.250	2.350	28,815,456	+0.00(+0.00%)
May 22, 2018	2.340	2.500	2.281	2.350	49,753,560	-0.15(-6.00%)
May 21, 2018	2.610	2.650	2.500	2.500	27,811,136	-0.11(-4.21%)
May 18, 2018	2.710	2.720	2.590	2.610	25,874,180	-0.08(-2.97%)
May 17, 2018	2.730	2.890	2.650	2.690	73,621,856	-0.38(-12.38%)
May 16, 2018	3.000	3.080	2.850	3.070	40,933,208	+0.16(+5.50%)
May 15, 2018	2.830	2.960	2.780	2.910	19,075,878	+0.10(+3.56%)
May 14, 2018	2.870	2.890	2.800	2.810	11,619,929	-0.03(-1.06%)
May 11, 2018	2.880	2.905	2.765	2.840	15,130,417	-0.02(-0.70%)
May 10, 2018	2.900	2.910	2.750	2.860	11,871,278	-0.02(-0.69%)
May 09, 2018	2.770	2.980	2.750	2.880	26,048,912	+0.11(+3.97%)
May 08, 2018	2.770	2.870	2.700	2.770	24,297,838	-0.02(-0.72%)
May 07, 2018	2.920	2.930	2.750	2.790	21,334,566	-0.10(-3.46%)
May 04, 2018	2.990	3.020	2.890	2.890	14,613,800	-0.13(-4.30%)
May 03, 2018	3.020	3.030	2.940	3.020	9,305,973	-0.02(-0.66%)
May 02, 2018	2.930	3.070	2.910	3.040	10,241,236	+0.11(+3.75%)
May 01, 2018	2.920	3.020	2.880	2.930	11,577,461	+0.02(+0.69%)
Apr 30, 2018	3.150	3.200	2.910	2.910	17,806,268	-0.24(-7.62%)
Apr 27, 2018	3.100	3.150	3.020	3.150	9,446,671	+0.05(+1.61%)
Apr 26, 2018	3.070	3.140	3.050	3.100	9,769,777	+0.02(+0.65%)
Apr 25, 2018	3.000	3.100	2.950	3.080	8,088,298	+0.07(+2.33%)
Apr 24, 2018	2.930	3.020	2.890	3.010	10,851,777	+0.10(+3.44%)
Apr 23, 2018	2.920	2.940	2.860	2.910	10,666,459	+0.01(+0.34%)
Apr 20, 2018	3.030	3.060	2.890	2.900	17,177,576	-0.14(-4.61%)
Apr 19, 2018	3.030	3.080	2.970	3.040	8,379,221	+0.00(+0.00%)
Apr 18, 2018	3.070	3.130	3.040	3.040	9,237,187	-0.01(-0.33%)
Apr 17, 2018	3.180	3.190	3.030	3.050	15,274,947	-0.09(-2.87%)
Apr 16, 2018	3.150	3.230	3.115	3.140	16,484,111	+0.03(+0.96%)
Apr 13, 2018	3.240	3.260	3.090	3.110	14,342,318	-0.10(-3.12%)
Apr 12, 2018	3.470	3.510	3.180	3.210	20,039,436	-0.30(-8.55%)
Apr 11, 2018	3.360	3.535	3.360	3.510	13,817,901	+0.11(+3.24%)
Apr 10, 2018	3.280	3.440	3.140	3.400	20,596,840	+0.15(+4.62%)
Apr 09, 2018	3.240	3.350	3.200	3.250	10,794,826	+0.04(+1.25%)
Apr 06, 2018	3.360	3.360	3.110	3.210	18,798,156	-0.16(-4.75%)
Apr 05, 2018	3.260	3.415	3.220	3.370	15,956,750	+0.13(+4.01%)
Apr 04, 2018	3.110	3.290	3.095	3.240	14,782,292	+0.06(+1.89%)
Apr 03, 2018	2.990	3.210	2.965	3.180	17,499,876	+0.22(+7.43%)
Apr 02, 2018	3.020	3.120	2.880	2.960	21,930,208	-0.06(-1.99%)
Mar 29, 2018		3.020	3.020	3.020	0	-0.03(-0.98%)
Mar 28, 2018	2.910	3.100	2.810	3.050	17,531,100	+0.15(+5.17%)
Mar 27, 2018	2.960	3.110	2.875	2.900	14,754,681	-0.05(-1.69%)
Mar 26, 2018	2.950	2.970	2.840	2.950	14,773,351	+0.04(+1.37%)
Mar 23, 2018	3.000	3.040	2.900	2.910	10,640,275	-0.08(-2.68%)
Mar 22, 2018	3.030	3.120	2.935	2.990	14,398,500	-0.06(-1.97%)
Mar 21, 2018	3.030	3.095	3.010	3.050	6,939,550	+0.01(+0.33%)
Mar 20, 2018	3.090	3.110	3.020	3.040	7,929,122	-0.05(-1.62%)
Mar 19, 2018	3.100	3.180	3.010	3.090	13,131,557	-0.03(-0.96%)
Mar 16, 2018	3.040	3.150	3.000	3.120	19,989,216	+0.09(+2.97%)
Mar 15, 2018	3.030	3.090	2.920	3.030	17,395,430	-0.02(-0.66%)
Mar 14, 2018	3.270	3.290	2.990	3.050	24,895,788	-0.23(-7.01%)
Mar 13, 2018	3.190	3.340	3.190	3.280	13,408,029	+0.03(+0.92%)
Mar 12, 2018	3.250	3.330	3.175	3.250	10,607,167	-0.02(-0.61%)
Mar 09, 2018	3.380	3.385	3.150	3.270	24,110,828	-0.05(-1.51%)
Mar 08, 2018	3.620	3.636	3.300	3.320	23,557,150	-0.27(-7.52%)
Mar 07, 2018			3.520	3.590	19,678,364	-0.17(-4.52%)
Mar 06, 2018	3.790	3.800	3.500	3.760	29,942,374	-0.02(-0.53%)
Mar 05, 2018	3.650	3.890	3.650	3.780	19,798,700	+0.07(+1.89%)
Mar 02, 2018	3.430	3.850	3.420	3.710	47,149,644	-0.21(-5.36%)
Mar 01, 2018	4.350	4.360	3.690	3.920	39,284,848	-0.41(-9.47%)
Feb 28, 2018	4.270	4.380	4.150	4.330	20,068,320	+0.12(+2.85%)
Feb 27, 2018	4.360	4.750	4.100	4.210	37,735,764	+0.05(+1.20%)
Feb 26, 2018	4.140	4.250	4.052	4.160	17,196,092	+0.10(+2.46%)
Feb 23, 2018	4.000	4.150	3.920	4.060	18,440,056	+0.12(+3.05%)
Feb 22, 2018		4.020		3.940	10,779,479	+0.09(+2.34%)
Feb 21, 2018	3.890	3.960	3.830	3.850	7,862,310	-0.02(-0.52%)
Feb 20, 2018	3.830	4.050	3.800	3.870	13,472,488	-0.01(-0.26%)
Feb 16, 2018		3.880	3.880	3.880	0	+0.09(+2.37%)
Feb 15, 2018	3.700	3.860	3.670	3.790	13,274,562	+0.10(+2.71%)
Feb 14, 2018	3.530	3.720	3.500	3.690	10,098,107	+0.15(+4.24%)
Feb 13, 2018	3.440	3.620	3.420	3.540	8,041,691	+0.07(+2.02%)
Feb 12, 2018	3.450	3.500	3.330	3.470	9,020,467	+0.04(+1.17%)
Feb 09, 2018	3.410	3.510	3.230	3.430	12,548,046	+0.06(+1.78%)
Feb 08, 2018	3.600	3.710	3.360	3.370	13,613,684	-0.23(-6.39%)
Feb 07, 2018	3.580	3.730	3.530	3.600	15,536,355	+0.02(+0.56%)
Feb 06, 2018	3.350	3.600	3.270	3.580	19,200,676	+0.16(+4.53%)
Feb 05, 2018	3.500	3.650	3.360	3.425	16,735,118	-0.12(-3.25%)
Feb 02, 2018	3.540	3.720	3.520	3.540	11,693,609	-0.07(-1.94%)
Feb 01, 2018	3.660	3.689	3.580	3.610	10,445,007	-0.10(-2.70%)
Jan 31, 2018	3.770	3.800	3.650	3.710	8,577,973	-0.03(-0.80%)
Jan 30, 2018	3.870	3.900	3.700	3.740	9,928,172	-0.13(-3.36%)
Jan 29, 2018	3.860	3.940	3.850	3.870	7,945,068	-0.01(-0.26%)
Jan 26, 2018	3.800	3.945	3.770	3.880	10,063,005	+0.07(+1.84%)
Jan 25, 2018	3.870	3.900	3.680	3.810	11,384,808	-0.06(-1.55%)
Jan 24, 2018	3.970	4.005	3.850	3.870	15,673,860	-0.12(-3.01%)
Jan 23, 2018	3.990	4.020	3.881	3.990	9,397,335	+0.00(+0.00%)
Jan 22, 2018	3.980	3.990	3.840	3.990	11,730,797	+0.00(+0.00%)
Jan 19, 2018	3.900	4.020	3.865	3.990	13,534,948	+0.06(+1.53%)
Jan 18, 2018	3.860	3.950	3.850	3.930	8,327,459	+0.04(+1.03%)
Jan 17, 2018	3.830	3.960	3.780	3.890	14,430,916	+0.03(+0.78%)
Jan 16, 2018	4.090	4.090	3.760	3.860	19,363,300	-0.19(-4.69%)
Jan 12, 2018		4.050	4.050	4.050	0	-0.04(-0.98%)
Jan 11, 2018	3.970	4.138	3.940	4.090	33,755,040	+0.12(+3.02%)
Jan 10, 2018		3.980		3.970	17,113,982	+0.23(+6.15%)
Jan 09, 2018	3.720	3.770	3.650	3.740	12,659,659	+0.03(+0.81%)
Jan 08, 2018	3.670	3.800	3.540	3.710	17,702,752	+0.10(+2.77%)
Jan 05, 2018	3.660	3.685	3.520	3.610	21,607,092	-0.08(-2.17%)
Jan 04, 2018	3.750	3.770	3.385	3.690	45,685,332	-0.01(-0.27%)
Jan 03, 2018	3.650	3.740	3.510	3.700	31,026,284	+0.20(+5.71%)
Jan 02, 2018	3.250	3.720	3.240	3.500	48,691,200	+0.34(+10.76%)
Dec 29, 2017		3.160	3.160	3.160	0	-0.13(-3.95%)
Dec 28, 2017	3.200	3.300	3.200	3.290	8,707,074	+0.05(+1.54%)
Dec 27, 2017	3.320	3.370	3.200	3.240	9,736,747	-0.07(-2.11%)
Dec 26, 2017	3.150	3.440	3.150	3.310	24,305,432	+0.17(+5.41%)
Dec 22, 2017	3.050	3.150	3.040	3.140	11,154,963	+0.11(+3.63%)
Dec 21, 2017	3.020	3.100	3.020	3.030	9,219,220	-0.02(-0.66%)
Dec 20, 2017	3.070	3.090	3.010	3.050	7,838,409	+0.01(+0.33%)
Dec 19, 2017	3.180	3.220	3.020	3.040	17,006,236	-0.15(-4.70%)
Dec 18, 2017	3.060	3.220	3.050	3.190	18,728,892	+0.10(+3.24%)
Dec 15, 2017	2.950	3.120	2.925	3.090	20,617,960	+0.18(+6.19%)
Dec 14, 2017	3.030	3.070	2.850	2.910	15,299,096	-0.11(-3.64%)
Dec 13, 2017	2.910	3.040	2.855	3.020	15,165,535	+0.15(+5.23%)
Dec 12, 2017	3.210	3.210	2.810	2.870	27,712,268	-0.33(-10.31%)
Dec 11, 2017	3.200	3.270	3.160	3.200	8,261,478	-0.02(-0.62%)
Dec 08, 2017	3.290	3.300	3.130	3.220	12,653,917	+0.00(+0.00%)
Dec 07, 2017	3.340	3.400	3.250		14,425,788	+0.00(+0.00%)
Dec 06, 2017	3.300	3.380	3.250	3.340	11,435,031	+0.04(+1.21%)
Dec 05, 2017	3.480	3.482	3.250	3.300	12,550,346	-0.10(-2.94%)
Dec 04, 2017	3.420	3.540	3.360	3.400	15,735,443	+0.04(+1.19%)
Dec 01, 2017	3.340	3.480	3.210	3.360	21,841,382	+0.05(+1.51%)
Nov 30, 2017	3.600	3.690	3.300	3.310	20,907,776	-0.23(-6.50%)
Nov 29, 2017	3.510	3.700	3.500	3.540	21,631,336	+0.04(+1.14%)
Nov 28, 2017	3.370	3.530	3.360	3.500	19,993,042	+0.15(+4.48%)
Nov 27, 2017	3.300	3.450	3.210	3.350	18,443,462	+0.09(+2.76%)
Nov 24, 2017	3.320	3.340	3.230	3.260	8,854,453	+0.02(+0.62%)
Nov 22, 2017	3.200	3.350	3.200	3.240	13,785,576	+0.02(+0.62%)
Nov 21, 2017	3.300	3.335	3.170	3.220	12,200,067	-0.11(-3.30%)
Nov 20, 2017	3.350	3.370	3.220	3.330	14,222,633	+0.04(+1.22%)
Nov 17, 2017	3.200	3.290	3.180	3.290	12,720,677	+0.13(+4.11%)
Nov 16, 2017	3.090	3.200	3.050	3.160	12,060,894	+0.10(+3.27%)
Nov 15, 2017	2.960	3.180	2.895	3.060	10,549,268	+0.08(+2.68%)
Nov 14, 2017	2.950	3.040	2.880	2.980	13,688,447	+0.03(+1.02%)
Nov 13, 2017	3.170	3.300	2.860	2.950	33,093,490	-0.22(-6.94%)
Nov 10, 2017	3.260	3.290	3.020	3.170	54,370,132	+0.42(+15.27%)
Nov 09, 2017	2.530	2.830	2.500	2.750	24,653,682	+0.24(+9.56%)
Nov 08, 2017	2.370	2.570	2.350	2.510	12,533,244	+0.14(+5.91%)
Nov 07, 2017	2.530	2.560	2.350	2.370	14,478,817	-0.16(-6.32%)
Nov 06, 2017	2.390	2.650	2.370	2.530	21,481,086	+0.16(+6.75%)
Nov 03, 2017	2.520	2.680	2.370	2.370	23,621,192	-0.18(-7.06%)
Nov 02, 2017	2.660	2.700	2.460	2.550	31,518,360	-0.11(-4.14%)
Nov 01, 2017	2.830	2.870	2.630	2.660	24,807,334	-0.14(-5.00%)
Oct 31, 2017	2.820	2.870	2.800	2.800	10,422,256	-0.07(-2.44%)
Oct 30, 2017	3.090	3.090	2.803	2.870	39,272,756	-0.25(-8.01%)
Oct 27, 2017	2.790	3.300	2.760	3.120	93,424,664	-0.54(-14.75%)
Oct 26, 2017	3.680	3.690	3.610	3.660	8,793,264	-0.03(-0.81%)
Oct 25, 2017	3.650	3.700	3.550	3.690	9,775,211	+0.03(+0.82%)
Oct 24, 2017	3.780	3.790	3.630	3.660	10,519,162	-0.09(-2.40%)
Oct 23, 2017	3.630	3.780	3.620	3.750	16,537,725	+0.14(+3.88%)
Oct 20, 2017	3.540	3.630	3.520	3.610	9,996,114	+0.12(+3.44%)
Oct 19, 2017	3.480	3.550	3.440	3.490	8,700,583	-0.04(-1.13%)
Oct 18, 2017	3.430	3.550	3.420	3.530	10,522,349	+0.09(+2.62%)
Oct 17, 2017	3.350	3.460	3.350	3.440	11,072,120	+0.05(+1.47%)
Oct 16, 2017	3.390	3.425	3.350	3.390	7,660,623	-0.02(-0.59%)
Oct 13, 2017	3.360	3.480	3.330	3.410	10,525,439	+0.06(+1.79%)
Oct 12, 2017	3.480	3.480	3.310	3.350	23,030,056	-0.13(-3.74%)
Oct 11, 2017	3.520	3.560	3.460	3.480	12,857,074	-0.06(-1.69%)
Oct 10, 2017	3.600	3.617	3.520	3.540	8,848,869	-0.01(-0.28%)
Oct 09, 2017	3.720	3.750	3.550	3.550	11,185,049	-0.16(-4.31%)
Oct 06, 2017	3.590	3.750	3.590	3.710	13,525,418	+0.12(+3.34%)
Oct 05, 2017	3.550	3.680	3.535	3.590	11,692,548	+0.05(+1.41%)
Oct 04, 2017	3.560	3.620	3.530	3.540	10,828,967	-0.05(-1.39%)
Oct 03, 2017	3.610	3.650	3.500	3.590	20,894,768	+0.00(+0.00%)
Oct 02, 2017	3.790	3.790	3.450	3.590	38,545,664	-0.22(-5.77%)
Sep 29, 2017	3.900	3.937	3.770	3.810	12,440,368	-0.10(-2.56%)
Sep 28, 2017	3.980	4.020	3.890	3.910	10,780,170	-0.08(-2.01%)
Sep 27, 2017			3.935	3.990	11,153,121	+0.01(+0.25%)
Sep 26, 2017	3.990	4.020	3.950	3.980	5,752,588	+0.05(+1.27%)
Sep 25, 2017	4.010	4.130	3.910	3.930	11,671,265	-0.08(-2.00%)
Sep 22, 2017	3.920	4.020	3.890	4.010	8,233,425	+0.10(+2.56%)
Sep 21, 2017	3.950	3.990	3.870	3.910	7,926,723	-0.02(-0.51%)
Sep 20, 2017	3.950	3.980	3.900	3.930	14,524,300	-0.04(-1.01%)
Sep 19, 2017	4.190	4.210	3.930	3.970	13,896,010	-0.18(-4.34%)
Sep 18, 2017	4.220	4.280	4.135	4.150	9,309,313	-0.06(-1.43%)
Sep 15, 2017	4.180	4.290	4.170	4.210	15,426,017	-0.02(-0.47%)
Sep 14, 2017	4.260	4.280	4.130	4.230	12,333,702	-0.05(-1.17%)
Sep 13, 2017	4.270	4.340	4.210	4.280	12,954,574	+0.08(+1.90%)
Sep 12, 2017	4.080	4.270	4.050	4.200	15,781,199	+0.14(+3.45%)
Sep 11, 2017	4.050	4.090	3.990	4.060	7,790,819	+0.04(+1.00%)
Sep 08, 2017	4.150	4.150	3.990	4.020	10,853,905	-0.10(-2.43%)
Sep 07, 2017	4.090	4.175	4.065	4.120	11,019,721	+0.02(+0.49%)
Sep 06, 2017	3.920	4.120	3.900	4.100	14,074,409	+0.23(+5.94%)
Sep 05, 2017	3.960	3.990	3.850	3.870	9,869,318	-0.12(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.