Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8980	0.9100	0.8750	0.8889	4,916,251	-0.01(-1.23%)
Sep 27, 2019	0.8770	0.9080	0.8600	0.9000	7,242,000	+0.04(+4.85%)
Sep 26, 2019	0.8975	0.8990	0.8432	0.8584	6,259,552	-0.03(-2.87%)
Sep 25, 2019	0.8500	0.8838	0.8331	0.8838	7,640,584	+0.04(+5.21%)
Sep 24, 2019	0.9000	0.9200	0.8400	0.8400	10,221,952	-0.06(-7.01%)
Sep 23, 2019	0.9400	0.9500	0.8606	0.9033	10,451,256	-0.05(-4.92%)
Sep 20, 2019	0.8400	0.9600	0.8101	0.9500	27,813,000	+0.14(+17.28%)
Sep 19, 2019	0.8500	0.8600	0.8000	0.8100	14,625,656	-0.03(-3.74%)
Sep 18, 2019	0.8703	0.8895	0.8300	0.8415	13,243,412	-0.05(-5.45%)
Sep 17, 2019	0.9700	0.9700	0.8400	0.8900	18,065,760	-0.05(-5.62%)
Sep 16, 2019	0.9800	0.9841	0.9102	0.9430	12,353,171	-0.03(-2.79%)
Sep 13, 2019	1.100	1.100	0.9600	0.9701	18,232,200	-0.14(-12.60%)
Sep 12, 2019	1.250	1.250	1.040	1.110	30,085,960	-0.14(-11.20%)
Sep 11, 2019	1.060	1.260	1.030	1.250	38,993,944	+0.24(+23.76%)
Sep 10, 2019	0.8700	1.020	0.8600	1.010	27,873,334	+0.16(+19.08%)
Sep 09, 2019	0.7900	0.8546	0.7803	0.8482	11,884,172	+0.08(+10.24%)
Sep 06, 2019	0.7777	0.8000	0.7640	0.7694	7,262,900	+0.02(+2.02%)
Sep 05, 2019	0.7400	0.7795	0.7232	0.7542	10,032,478	+0.03(+4.82%)
Sep 04, 2019	0.7276	0.7500	0.7111	0.7195	7,187,358	+0.01(+1.38%)
Sep 03, 2019	0.7551	0.7551	0.6851	0.7097	6,819,141	-0.03(-4.62%)
Aug 30, 2019	0.7700	0.8199	0.7132	0.7441	14,630,300	+0.02(+2.55%)
Aug 29, 2019	0.6835	0.8301	0.6803	0.7256	36,803,480	+0.09(+13.38%)
Aug 28, 2019	0.5700	0.6500	0.5700	0.6400	12,080,844	+0.06(+10.15%)
Aug 27, 2019	0.5882	0.6000	0.5620	0.5810	10,301,189	+0.01(+1.64%)
Aug 26, 2019	0.5700	0.6000	0.5451	0.5716	9,761,495	+0.02(+3.78%)
Aug 23, 2019	0.5947	0.5947	0.5460	0.5508	12,393,001	-0.03(-5.28%)
Aug 22, 2019	0.6203	0.6390	0.5800	0.5815	10,095,850	-0.02(-3.26%)
Aug 21, 2019	0.6500	0.6500	0.6000	0.6011	9,616,403	-0.01(-1.46%)
Aug 20, 2019	0.6400	0.6800	0.6000	0.6100	11,508,822	+0.02(+3.39%)
Aug 19, 2019	0.6100	0.6200	0.5900	0.5900	7,187,036	-0.02(-2.48%)
Aug 16, 2019	0.5800	0.6220	0.5420	0.6050	9,208,300	+0.02(+3.88%)
Aug 15, 2019	0.6400	0.6535	0.5609	0.5824	14,442,961	+0.01(+2.18%)
Aug 14, 2019	0.5729	0.5793	0.5452	0.5700	12,614,869	-0.03(-4.92%)
Aug 13, 2019	0.5900	0.6397	0.5301	0.5995	15,126,497	+0.01(+1.59%)
Aug 12, 2019	0.6063	0.6100	0.5900	0.5901	4,666,785	-0.01(-1.67%)
Aug 09, 2019	0.6663	0.6663	0.6000	0.6001	8,356,000	-0.09(-13.03%)
Aug 08, 2019	0.6500	0.6900	0.6300	0.6900	8,376,908	+0.05(+8.46%)
Aug 07, 2019	0.6400	0.6465	0.6200	0.6362	5,728,699	-0.01(-1.59%)
Aug 06, 2019	0.6800	0.6800	0.6100	0.6465	8,160,750	-0.04(-5.23%)
Aug 05, 2019	0.7200	0.7300	0.6531	0.6822	12,803,081	-0.04(-5.67%)
Aug 02, 2019	0.7320	0.7427	0.7050	0.7232	8,646,800	-0.00(-0.08%)
Aug 01, 2019	0.7996	0.8036	0.7201	0.7238	15,960,591	-0.07(-9.01%)
Jul 31, 2019	0.7954	0.8228	0.7851	0.7955	7,579,937	+0.01(+0.70%)
Jul 30, 2019	0.7500	0.8000	0.7200	0.7900	8,699,578	+0.04(+5.26%)
Jul 29, 2019	0.8098	0.8100	0.7500	0.7505	13,310,275	-0.04(-5.00%)
Jul 26, 2019	0.8300	0.8399	0.7720	0.7900	11,245,300	-0.03(-3.41%)
Jul 25, 2019	0.8520	0.8679	0.8100	0.8179	14,274,219	-0.02(-2.11%)
Jul 24, 2019	0.7860	0.8500	0.7629	0.8355	17,859,814	+0.05(+6.20%)
Jul 23, 2019	0.8300	0.8390	0.7800	0.7867	18,203,824	-0.03(-4.18%)
Jul 22, 2019	0.9400	0.9400	0.8100	0.8210	19,711,380	-0.08(-8.44%)
Jul 19, 2019	0.9800	0.9978	0.8800	0.8967	22,407,500	-0.18(-16.97%)
Jul 18, 2019	1.120	1.125	1.070	1.080	3,684,752	-0.06(-5.26%)
Jul 17, 2019	1.130	1.150	1.130	1.140	1,435,745	+0.00(+0.00%)
Jul 16, 2019	1.140	1.170	1.130	1.140	2,838,255	-0.01(-0.87%)
Jul 15, 2019	1.160	1.180	1.140	1.150	2,362,760	-0.01(-0.86%)
Jul 12, 2019	1.150	1.175	1.145	1.160	2,736,800	+0.01(+0.87%)
Jul 11, 2019	1.130	1.170	1.120	1.150	4,840,046	+0.02(+1.77%)
Jul 10, 2019	1.130	1.150	1.110	1.130	3,467,358	+0.00(+0.00%)
Jul 09, 2019	1.130	1.160	1.120	1.130	2,487,148	-0.02(-1.74%)
Jul 08, 2019	1.150	1.180	1.130	1.150	2,833,600	-0.01(-0.86%)
Jul 05, 2019	1.090	1.160	1.080	1.160	5,624,700	+0.05(+4.50%)
Jul 03, 2019	1.100	1.140	1.080	1.110	3,007,800	+0.00(+0.00%)
Jul 02, 2019	1.150	1.160	1.090	1.110	3,897,168	-0.06(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.