Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.30 17.55 17.19 17.36 922,700 +0.06(+0.35%)
Aug 29, 2002 17.10 17.49 16.86 17.30 1,999,000 +0.06(+0.35%)
Aug 28, 2002 17.50 17.85 17.14 17.24 912,800 -0.45(-2.54%)
Aug 27, 2002 17.90 18.10 17.40 17.69 2,623,400 -0.02(-0.11%)
Aug 26, 2002 17.10 17.85 16.90 17.71 1,957,100 +0.66(+3.87%)
Aug 23, 2002 17.25 17.44 17.02 17.05 945,100 -0.51(-2.90%)
Aug 22, 2002 17.07 17.56 16.65 17.56 1,959,000 +0.41(+2.39%)
Aug 21, 2002 16.97 17.30 16.55 17.15 982,100 +0.18(+1.06%)
Aug 20, 2002 17.00 17.12 16.66 16.97 1,413,200 +0.24(+1.43%)
Aug 16, 2002 16.90 16.90 16.35 16.73 1,116,200 -0.18(-1.06%)
Aug 15, 2002 16.33 16.97 16.25 16.91 3,386,700 +0.82(+5.10%)
Aug 14, 2002 16.20 16.30 15.50 16.09 4,140,500 -0.06(-0.37%)
Aug 13, 2002 16.50 17.00 15.95 16.15 3,874,000 -0.60(-3.58%)
Aug 12, 2002 16.40 16.85 16.03 16.75 3,188,800 +0.32(+1.95%)
Aug 07, 2002 16.88 16.94 16.00 16.43 1,400,300 -0.32(-1.91%)
Aug 06, 2002 16.30 17.50 16.30 16.75 1,686,500 +0.84(+5.28%)
Aug 05, 2002 16.05 16.60 15.86 15.91 1,845,800 -0.10(-0.62%)
Aug 02, 2002 16.70 16.80 15.63 16.01 2,140,400 -0.56(-3.38%)
Aug 01, 2002 17.60 17.60 16.47 16.57 2,936,800 -1.03(-5.85%)
Jul 31, 2002 18.48 18.49 17.11 17.60 2,564,300 -0.87(-4.71%)
Jul 30, 2002 18.62 18.68 17.85 18.47 1,913,200 -0.15(-0.81%)
Jul 29, 2002 17.70 18.64 17.51 18.62 1,464,500 +1.07(+6.10%)
Jul 26, 2002 17.60 17.63 16.84 17.55 2,091,900 -0.07(-0.40%)
Jul 25, 2002 16.50 17.79 16.20 17.62 3,550,300 +0.91(+5.45%)
Jul 24, 2002 15.02 16.71 14.50 16.71 3,406,000 +1.44(+9.43%)
Jul 23, 2002 15.55 16.15 15.07 15.27 1,965,900 -0.40(-2.55%)
Jul 22, 2002 16.00 16.65 15.33 15.67 2,636,900 -0.33(-2.06%)
Jul 19, 2002 16.40 16.48 15.79 16.00 3,683,400 -0.90(-5.33%)
Jul 17, 2002 17.60 18.16 16.50 16.90 2,955,300 -1.64(-8.85%)
Jul 12, 2002 18.80 19.40 18.37 18.54 2,213,900 -0.06(-0.32%)
Jul 11, 2002 18.90 18.91 18.04 18.60 3,904,400 -0.54(-2.82%)
Jul 10, 2002 19.43 20.84 18.94 19.14 3,261,700 +0.00(+0.00%)
Jul 09, 2002 19.87 19.87 19.14 19.14 2,340,500 -0.73(-3.67%)
Jul 08, 2002 20.76 20.76 19.87 19.87 2,304,900 -1.08(-5.16%)
Jul 05, 2002 19.75 21.00 19.65 20.95 877,300 +1.45(+7.44%)
Jul 04, 2002 19.34 19.70 18.91 19.50 2,440,400 +0.00(+0.00%)
Jul 03, 2002 19.34 19.70 18.91 19.50 2,440,400 +0.16(+0.83%)
Jul 02, 2002 20.80 20.80 19.15 19.34 5,298,800 -1.52(-7.29%)
Jul 01, 2002 21.80 21.90 20.76 20.86 1,689,700 -1.16(-5.27%)
Jun 28, 2002 21.99 22.30 21.40 22.02 2,058,200 +0.03(+0.14%)
Jun 27, 2002 21.04 21.99 20.93 21.99 1,817,600 +0.99(+4.71%)
Jun 26, 2002 21.70 21.70 20.94 21.00 2,161,200 -0.70(-3.23%)
Jun 25, 2002 22.15 22.74 21.64 21.70 1,569,900 -0.58(-2.60%)
Jun 21, 2002 22.50 22.75 22.07 22.28 1,738,400 -0.53(-2.32%)
Jun 20, 2002 22.95 23.45 22.80 22.81 1,572,000 -0.25(-1.08%)
Jun 19, 2002 23.20 23.35 22.87 23.06 915,900 -0.24(-1.03%)
Jun 18, 2002 23.45 23.45 22.94 23.30 1,835,300 -0.15(-0.64%)
Jun 17, 2002 22.45 23.51 22.45 23.45 1,143,100 +1.08(+4.83%)
Jun 14, 2002 22.60 22.60 21.62 22.37 1,843,400 -1.11(-4.73%)
Jun 12, 2002 23.30 23.74 23.13 23.48 1,485,400 +0.13(+0.56%)
Jun 11, 2002 23.61 24.00 23.30 23.35 1,339,200 -0.26(-1.10%)
Jun 10, 2002 23.33 23.90 23.27 23.61 1,267,100 +0.28(+1.20%)
Jun 07, 2002 22.55 23.45 22.33 23.33 1,535,600 +0.73(+3.23%)
Jun 06, 2002 23.80 23.90 22.57 22.60 2,924,000 -1.54(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.