Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	59.30	60.15	58.71	58.93	2,250,536	+0.20(+0.33%)
Jul 28, 2006	57.83	59.78	57.61	58.74	2,464,522	+1.24(+2.15%)
Jul 27, 2006	59.64	59.64	57.29	57.50	1,770,003	-0.48(-0.82%)
Jul 26, 2006	59.35	59.41	57.98	57.98	2,206,414	-1.61(-2.70%)
Jul 25, 2006	59.42	59.96	59.05	59.59	1,790,087	-0.16(-0.27%)
Jul 24, 2006	58.09	60.19	58.50	59.75	2,195,624	+1.67(+2.87%)
Jul 21, 2006	59.35	59.35	57.75	58.08	3,238,844	-1.30(-2.19%)
Jul 20, 2006	60.08	60.42	59.33	59.38	2,080,992	-0.70(-1.17%)
Jul 19, 2006	59.33	60.42	59.55	60.08	3,746,834	+0.77(+1.29%)
Jul 18, 2006	60.47	60.48	57.58	59.32	6,042,240	-2.14(-3.49%)
Jul 17, 2006	60.93	62.21	60.93	61.46	2,873,156	+0.77(+1.26%)
Jul 14, 2006	60.71	61.08	59.98	60.69	3,005,736	+0.06(+0.09%)
Jul 13, 2006	63.19	63.32	60.54	60.64	5,026,582	-3.11(-4.88%)
Jul 12, 2006	64.56	64.91	63.69	63.74	2,485,781	-0.81(-1.26%)
Jul 11, 2006	64.31	64.69	63.65	64.56	1,486,896	+0.35(+0.54%)
Jul 10, 2006	64.45	64.53	63.98	64.21	1,600,673	+0.08(+0.13%)
Jul 07, 2006	63.09	64.82	63.09	64.13	2,910,975	+0.80(+1.27%)
Jul 06, 2006	62.61	63.53	61.22	63.32	4,489,427	+0.08(+0.13%)
Jul 05, 2006	63.37	63.38	62.55	63.24	2,616,758	-0.42(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.