Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.76	64.98	62.50	64.36	4,653,522	+2.59(+4.20%)
Aug 30, 2007	60.72	62.10	60.43	61.77	3,516,502	-0.17(-0.27%)
Aug 29, 2007	59.53	62.10	59.31	61.94	2,913,860	+3.05(+5.18%)
Aug 28, 2007	61.78	61.89	58.80	58.89	3,762,858	-3.28(-5.27%)
Aug 27, 2007	61.58	62.70	61.54	62.16	2,357,847	+0.52(+0.85%)
Aug 24, 2007	59.99	61.78	59.93	61.64	2,835,231	+1.22(+2.01%)
Aug 23, 2007	61.04	61.60	59.99	60.42	2,567,829	-0.51(-0.84%)
Aug 22, 2007	62.34	62.74	60.66	60.94	4,256,639	-1.03(-1.66%)
Aug 21, 2007	61.64	62.48	60.54	61.97	3,835,932	+0.52(+0.85%)
Aug 20, 2007	63.65	63.88	60.92	61.44	5,692,855	-1.79(-2.83%)
Aug 17, 2007	61.48	63.99	61.28	63.23	5,746,206	+3.19(+5.32%)
Aug 16, 2007	58.66	60.72	58.07	60.04	6,999,117	+1.47(+2.51%)
Aug 15, 2007	57.73	60.16	57.73	58.57	5,271,380	+0.42(+0.72%)
Aug 14, 2007	60.90	60.90	57.93	58.15	4,563,014	-2.76(-4.53%)
Aug 13, 2007	61.26	62.39	60.57	60.91	3,962,529	+0.89(+1.48%)
Aug 10, 2007	60.84	61.78	57.60	60.02	6,929,774	-1.10(-1.81%)
Aug 09, 2007	64.95	64.96	60.52	61.12	5,937,334	-4.07(-6.25%)
Aug 08, 2007	64.77	65.32	63.70	65.20	4,455,234	+0.62(+0.96%)
Aug 07, 2007	64.37	65.37	62.74	64.58	4,769,054	-0.51(-0.78%)
Aug 06, 2007	61.57	65.16	59.49	65.08	6,153,345	+3.25(+5.25%)
Aug 03, 2007	62.87	64.41	61.83	61.84	3,917,873	-2.57(-4.00%)
Aug 02, 2007	64.96	65.26	63.83	64.41	3,322,398	+0.08(+0.13%)
Aug 01, 2007	63.22	64.46	62.71	64.32	4,820,420	+0.64(+1.00%)
Jul 31, 2007	65.52	65.75	63.59	63.69	4,190,403	-1.01(-1.56%)
Jul 30, 2007	64.61	64.89	63.41	64.70	3,442,067	+0.39(+0.61%)
Jul 27, 2007	64.59	66.37	64.26	64.31	4,873,704	-0.89(-1.36%)
Jul 26, 2007	65.67	66.32	64.18	65.20	4,665,589	-0.97(-1.47%)
Jul 25, 2007	67.62	67.97	65.65	66.17	4,171,925	-1.32(-1.96%)
Jul 24, 2007	69.08	69.34	67.00	67.49	3,781,348	-1.90(-2.74%)
Jul 23, 2007	70.86	71.03	69.21	69.39	2,694,960	-0.77(-1.09%)
Jul 20, 2007	71.70	71.70	69.98	70.16	4,766,955	-1.54(-2.15%)
Jul 19, 2007	71.22	72.07	71.01	71.70	2,997,403	+1.29(+1.83%)
Jul 18, 2007	70.56	71.30	69.98	70.41	4,039,440	+0.69(+0.99%)
Jul 17, 2007	69.27	70.02	68.74	69.72	3,731,236	+0.15(+0.22%)
Jul 16, 2007	71.06	71.26	69.18	69.57	3,672,371	-1.43(-2.02%)
Jul 13, 2007	70.20	71.41	69.74	71.00	4,098,863	+0.37(+0.52%)
Jul 12, 2007	69.80	70.80	66.61	70.63	6,835,753	+4.02(+6.04%)
Jul 11, 2007	66.43	66.75	65.97	66.61	3,506,033	+0.01(+0.01%)
Jul 10, 2007	66.65	67.02	66.04	66.60	4,206,340	-1.28(-1.89%)
Jul 09, 2007	67.82	68.10	67.23	67.88	2,537,595	-0.03(-0.04%)
Jul 06, 2007	66.66	68.22	66.08	67.91	2,427,057	+1.10(+1.65%)
Jul 05, 2007	67.11	67.73	66.55	66.81	2,527,553	-0.15(-0.22%)
Jul 03, 2007	67.75	67.75	66.82	66.96	1,439,569	-0.80(-1.17%)
Jul 02, 2007	67.75	68.10	67.04	67.75	2,168,275	+0.00(+0.00%)
Jun 29, 2007	67.98	68.08	67.21	67.75	4,470,789	-0.51(-0.74%)
Jun 28, 2007	66.93	68.39	66.69	68.26	4,585,173	+1.10(+1.63%)
Jun 27, 2007	65.45	67.39	64.68	67.16	5,199,686	+1.71(+2.62%)
Jun 26, 2007	67.64	67.72	65.22	65.45	5,888,507	-1.90(-2.82%)
Jun 25, 2007	68.00	68.33	67.19	67.35	2,371,898	-0.95(-1.40%)
Jun 22, 2007	68.84	68.80	67.79	68.30	4,402,359	-0.53(-0.78%)
Jun 21, 2007	69.34	69.61	68.42	68.84	4,433,473	-0.53(-0.77%)
Jun 20, 2007	70.39	70.67	69.34	69.37	2,743,675	-1.25(-1.78%)
Jun 19, 2007	70.11	70.88	69.55	70.62	2,831,812	+0.35(+0.49%)
Jun 18, 2007	70.36	70.46	69.89	70.28	2,471,466	-0.56(-0.79%)
Jun 15, 2007	71.68	71.82	70.74	70.84	2,855,849	-0.32(-0.45%)
Jun 14, 2007	71.96	71.99	70.81	71.16	3,541,501	-0.81(-1.13%)
Jun 13, 2007	72.31	72.50	71.42	71.97	3,548,445	+0.22(+0.31%)
Jun 12, 2007	71.65	72.41	71.61	71.75	3,134,469	-0.61(-0.84%)
Jun 11, 2007	72.96	73.08	72.16	72.36	3,229,123	-0.94(-1.28%)
Jun 08, 2007	72.82	73.40	72.31	73.29	2,937,897	+0.48(+0.66%)
Jun 07, 2007	74.98	75.01	72.54	72.81	5,856,351	-3.18(-4.19%)
Jun 06, 2007	76.11	76.40	75.71	76.00	1,907,389	-0.58(-0.76%)
Jun 05, 2007	77.04	77.04	76.25	76.58	2,369,440	-0.41(-0.54%)
Jun 04, 2007	77.21	77.21	76.38	76.99	2,032,895	+0.24(+0.32%)
Jun 01, 2007	75.34	77.08	75.27	76.75	2,963,644	+1.41(+1.88%)
May 31, 2007	75.45	76.00	75.08	75.33	2,737,265	-0.08(-0.11%)
May 30, 2007	74.60	75.67	74.09	75.42	2,208,123	+0.81(+1.09%)
May 29, 2007	74.30	74.93	74.17	74.60	1,786,668	+0.41(+0.56%)
May 25, 2007	73.83	74.51	73.76	74.19	1,388,330	+0.36(+0.49%)
May 24, 2007	74.04	74.87	73.50	73.83	2,651,537	+0.07(+0.10%)
May 23, 2007	74.11	75.01	73.73	73.75	2,736,624	+0.03(+0.04%)
May 22, 2007	73.83	74.76	73.53	73.72	2,469,649	-0.10(-0.14%)
May 21, 2007	74.58	74.96	73.68	73.83	3,514,366	-0.76(-1.02%)
May 18, 2007	74.93	74.97	73.88	74.58	4,192,224	-0.06(-0.08%)
May 17, 2007	72.53	75.32	72.80	74.64	9,014,407	+3.76(+5.31%)
May 16, 2007	70.58	71.93	70.28	70.88	3,357,215	-0.17(-0.24%)
May 15, 2007	70.67	72.18	70.82	71.05	3,781,447	+0.02(+0.03%)
May 14, 2007	72.36	71.90	70.80	71.03	3,512,336	-0.57(-0.80%)
May 11, 2007	71.89	71.95	70.45	71.60	5,724,306	-0.29(-0.40%)
May 10, 2007	72.54	73.78	71.85	71.89	4,486,062	-1.32(-1.80%)
May 09, 2007	73.42	74.27	72.79	73.21	3,656,502	-0.22(-0.29%)
May 08, 2007	74.96	74.50	73.23	73.42	2,235,259	-1.14(-1.53%)
May 07, 2007	74.98	75.39	74.28	74.57	1,739,048	-0.37(-0.50%)
May 04, 2007	74.16	75.00	73.76	74.94	2,054,578	+0.81(+1.10%)
May 03, 2007	74.72	75.16	73.95	74.13	2,149,365	-0.48(-0.64%)
May 02, 2007	75.00	75.70	74.58	74.60	2,008,370	-0.24(-0.33%)
May 01, 2007	73.71	75.26	73.21	74.85	3,034,100	+0.81(+1.10%)
Apr 30, 2007	76.99	77.06	74.02	74.03	3,751,647	-2.72(-3.55%)
Apr 27, 2007	76.85	77.20	76.45	76.76	1,376,893	-0.30(-0.39%)
Apr 26, 2007	76.47	77.51	76.47	77.06	1,310,515	-0.10(-0.13%)
Apr 25, 2007	76.57	77.41	76.47	77.16	1,892,330	+0.86(+1.13%)
Apr 24, 2007	77.18	77.19	75.88	76.30	2,109,517	-1.29(-1.66%)
Apr 23, 2007	77.83	78.29	77.36	77.59	2,031,529	-0.28(-0.36%)
Apr 20, 2007	77.08	77.89	76.66	77.87	3,888,066	+2.27(+3.00%)
Apr 19, 2007	75.69	76.39	75.08	75.60	3,463,407	-0.09(-0.12%)
Apr 18, 2007	76.15	77.87	75.42	75.70	6,393,170	-0.89(-1.16%)
Apr 17, 2007	76.86	77.55	76.34	76.59	2,951,144	-0.28(-0.37%)
Apr 16, 2007	76.29	77.46	76.21	76.87	3,224,225	+0.84(+1.11%)
Apr 13, 2007	78.63	78.63	75.71	76.03	3,626,437	-2.37(-3.02%)
Apr 12, 2007	78.10	79.13	75.65	78.39	3,465,337	+0.30(+0.38%)
Apr 11, 2007	78.00	78.41	76.99	78.09	2,980,844	+0.29(+0.37%)
Apr 10, 2007	77.72	78.18	77.12	77.80	1,856,751	+0.40(+0.52%)
Apr 09, 2007	78.77	78.90	76.85	77.40	3,237,883	-1.28(-1.63%)
Apr 05, 2007	77.96	78.72	77.79	78.68	1,573,965	+0.53(+0.68%)
Apr 04, 2007	78.13	78.62	77.78	78.15	1,698,532	-0.17(-0.22%)
Apr 03, 2007	78.07	79.28	77.94	78.32	2,976,143	+0.62(+0.80%)
Apr 02, 2007	76.99	77.70	76.22	77.70	2,577,871	+0.80(+1.03%)
Mar 30, 2007	76.91	78.09	76.21	76.91	2,793,555	+0.83(+1.10%)
Mar 29, 2007	75.82	76.79	75.59	76.07	2,483,937	+0.63(+0.83%)
Mar 28, 2007	76.51	76.51	74.98	75.45	2,125,328	-1.17(-1.53%)
Mar 27, 2007	77.13	77.48	76.18	76.62	1,849,272	-1.02(-1.31%)
Mar 26, 2007	76.57	77.64	75.64	77.64	2,165,390	+0.66(+0.86%)
Mar 23, 2007	77.06	77.21	75.57	76.97	1,639,667	+0.73(+0.96%)
Mar 22, 2007	76.09	76.64	75.54	76.24	1,672,457	+0.02(+0.02%)
Mar 21, 2007	75.30	76.43	74.63	76.22	2,225,751	+1.53(+2.04%)
Mar 20, 2007	74.94	75.34	74.32	74.70	2,317,957	-0.56(-0.75%)
Mar 19, 2007	74.63	75.66	74.60	75.26	1,441,065	+0.87(+1.17%)
Mar 16, 2007	74.66	75.01	74.32	74.39	2,196,265	-0.24(-0.33%)
Mar 15, 2007	73.25	74.84	72.76	74.63	2,481,158	+1.15(+1.57%)
Mar 14, 2007	74.88	75.13	71.81	73.48	3,998,852	-1.65(-2.19%)
Mar 13, 2007	76.32	76.22	74.88	75.13	2,571,354	-1.19(-1.56%)
Mar 12, 2007	76.25	76.75	75.50	76.32	2,084,625	+1.14(+1.52%)
Mar 09, 2007	76.24	76.33	74.91	75.17	2,061,549	-0.51(-0.68%)
Mar 08, 2007	75.26	76.47	74.88	75.69	4,452,891	+3.00(+4.13%)
Mar 07, 2007	72.54	73.39	72.30	72.68	2,082,274	+0.06(+0.08%)
Mar 06, 2007	72.83	73.32	71.61	72.63	4,124,380	+0.08(+0.12%)
Mar 05, 2007	72.90	73.99	72.27	72.54	2,540,373	-1.23(-1.66%)
Mar 02, 2007	74.83	75.54	73.77	73.77	2,102,145	-1.07(-1.43%)
Mar 01, 2007	74.20	75.74	72.54	74.84	3,413,831	-0.99(-1.31%)
Feb 28, 2007	75.59	76.47	74.71	75.83	2,866,105	+0.68(+0.91%)
Feb 27, 2007	76.52	76.94	74.43	75.15	4,247,024	-2.55(-3.28%)
Feb 26, 2007	79.26	79.26	77.41	77.69	2,675,607	-0.98(-1.25%)
Feb 23, 2007	78.61	79.20	77.93	78.67	3,409,990	+0.62(+0.79%)
Feb 22, 2007	79.19	79.81	76.89	78.06	7,296,561	-2.77(-3.43%)
Feb 21, 2007	80.71	81.60	80.11	80.83	2,250,536	+0.03(+0.03%)
Feb 20, 2007	80.13	81.20	79.63	80.80	1,451,000	+1.00(+1.26%)
Feb 16, 2007	80.13	80.13	79.38	79.80	1,436,151	-0.57(-0.71%)
Feb 15, 2007	79.33	80.42	78.77	80.37	2,364,206	+1.19(+1.50%)
Feb 14, 2007	78.10	79.49	77.80	79.18	1,735,989	+1.17(+1.50%)
Feb 13, 2007	77.55	78.23	77.46	78.01	1,099,251	+0.81(+1.04%)
Feb 12, 2007	77.56	78.16	77.17	77.20	1,034,733	-0.35(-0.45%)
Feb 09, 2007	78.05	78.83	76.90	77.55	1,482,836	-0.56(-0.72%)
Feb 08, 2007	78.27	78.56	77.01	78.11	2,952,212	-0.91(-1.15%)
Feb 07, 2007	79.56	80.20	78.82	79.02	2,048,195	-0.26(-0.33%)
Feb 06, 2007	78.35	79.53	78.25	79.28	1,476,961	+1.21(+1.55%)
Feb 05, 2007	78.49	78.72	77.75	78.08	1,660,179	-0.27(-0.35%)
Feb 02, 2007	79.55	80.01	77.47	78.35	3,426,122	-1.00(-1.26%)
Feb 01, 2007	76.43	79.56	76.35	79.35	3,202,201	+3.30(+4.35%)
Jan 31, 2007	75.82	76.37	75.56	76.04	4,340,503	+0.18(+0.23%)
Jan 30, 2007	76.38	76.56	75.50	75.87	1,420,233	-0.51(-0.67%)
Jan 29, 2007	76.15	77.24	76.03	76.38	2,721,774	+0.51(+0.67%)
Jan 26, 2007	76.75	77.02	75.57	75.88	2,620,177	-0.76(-0.99%)
Jan 25, 2007	77.18	77.51	76.31	76.63	2,489,520	-0.74(-0.96%)
Jan 24, 2007	77.04	77.77	77.02	77.37	2,272,757	+0.65(+0.84%)
Jan 23, 2007	76.96	77.69	76.49	76.73	1,743,401	-0.22(-0.29%)
Jan 22, 2007	77.40	77.69	76.12	76.95	2,024,157	-0.45(-0.58%)
Jan 19, 2007	78.44	78.44	77.32	77.40	4,852,872	-0.83(-1.06%)
Jan 18, 2007	75.49	78.71	75.49	78.23	5,961,688	+3.72(+4.99%)
Jan 17, 2007	74.51	74.54	73.74	74.52	2,321,793	-0.22(-0.30%)
Jan 16, 2007	73.83	74.80	73.63	74.74	1,878,117	+0.92(+1.24%)
Jan 12, 2007	73.02	73.94	72.53	73.83	1,622,467	+0.37(+0.51%)
Jan 11, 2007	72.17	73.68	71.90	73.45	1,997,556	+1.17(+1.62%)
Jan 10, 2007	72.08	72.51	71.58	72.28	1,402,712	-0.23(-0.32%)
Jan 09, 2007	71.36	72.63	71.35	72.52	1,561,999	+1.10(+1.53%)
Jan 08, 2007	71.28	71.90	70.42	71.42	2,667,397	-0.26(-0.37%)
Jan 05, 2007	71.98	72.81	71.27	71.68	3,052,956	-0.22(-0.31%)
Jan 04, 2007	72.31	73.66	71.87	71.91	3,152,524	-1.16(-1.59%)
Jan 03, 2007	73.29	74.42	72.33	73.07	3,721,301	+0.66(+0.90%)
Dec 29, 2006	72.64	73.88	72.21	72.41	1,702,591	-0.26(-0.36%)
Dec 28, 2006	73.46	74.12	72.30	72.67	2,078,749	-0.71(-0.97%)
Dec 27, 2006	72.99	73.55	72.15	73.39	1,605,053	+0.62(+0.85%)
Dec 26, 2006	74.94	74.94	72.77	72.77	1,613,813	-1.71(-2.30%)
Dec 22, 2006	73.67	74.90	73.35	74.48	1,666,589	+1.13(+1.54%)
Dec 21, 2006	74.80	75.16	73.34	73.35	2,172,334	-1.39(-1.87%)
Dec 20, 2006	74.95	75.44	74.39	74.74	1,797,459	-0.21(-0.27%)
Dec 19, 2006	74.09	75.20	73.07	74.95	2,262,715	+0.19(+0.25%)
Dec 18, 2006	75.53	76.02	73.85	74.76	2,572,529	+0.32(+0.43%)
Dec 15, 2006	76.10	76.55	74.05	74.44	2,797,305	-0.99(-1.32%)
Dec 14, 2006	73.74	75.82	73.74	75.44	3,757,303	+1.69(+2.30%)
Dec 13, 2006	72.87	74.01	72.38	73.74	2,451,381	+1.48(+2.05%)
Dec 12, 2006	72.43	72.81	71.86	72.26	1,849,913	-0.63(-0.86%)
Dec 11, 2006	71.65	73.11	71.58	72.89	1,479,738	+0.88(+1.22%)
Dec 08, 2006	72.96	73.11	71.71	72.01	2,337,284	-0.81(-1.12%)
Dec 07, 2006	73.11	73.63	72.65	72.82	1,488,071	-0.37(-0.50%)
Dec 06, 2006	73.51	74.13	72.80	73.19	2,093,705	-0.32(-0.43%)
Dec 05, 2006	72.77	73.85	71.96	73.51	2,034,627	+0.88(+1.21%)
Dec 04, 2006	71.79	72.96	71.43	72.63	2,371,043	+1.18(+1.65%)
Dec 01, 2006	71.85	73.40	71.12	71.45	4,420,734	-0.95(-1.31%)
Nov 30, 2006	73.39	73.39	71.45	72.39	7,090,374	-2.12(-2.84%)
Nov 29, 2006	73.12	74.67	73.11	74.51	2,303,845	+1.43(+1.96%)
Nov 28, 2006	73.95	74.08	72.64	73.08	2,901,146	-1.05(-1.41%)
Nov 27, 2006	75.64	76.38	74.10	74.13	2,814,185	-1.52(-2.00%)
Nov 24, 2006	75.87	76.76	75.07	75.64	601,360	-0.36(-0.48%)
Nov 22, 2006	75.82	76.77	75.38	76.01	2,006,957	+0.48(+0.63%)
Nov 21, 2006	75.65	75.95	75.00	75.53	1,362,116	-0.05(-0.06%)
Nov 20, 2006	75.26	76.05	75.26	75.58	2,576,909	+0.60(+0.80%)
Nov 17, 2006	76.24	76.25	74.71	74.98	2,494,221	-1.43(-1.87%)
Nov 16, 2006	75.73	76.64	75.01	76.41	2,338,673	+1.05(+1.39%)
Nov 15, 2006	75.87	75.96	75.17	75.36	1,873,203	-0.63(-0.83%)
Nov 14, 2006	74.12	76.10	73.76	75.99	3,087,890	+2.28(+3.10%)
Nov 13, 2006	75.82	77.21	73.60	73.70	3,992,976	-1.98(-2.61%)
Nov 10, 2006	75.26	75.78	74.71	75.68	2,469,863	+1.22(+1.63%)
Nov 09, 2006	74.23	76.19	72.81	74.46	6,676,184	+1.26(+1.73%)
Nov 08, 2006	72.09	73.65	71.33	73.20	1,980,890	+1.10(+1.53%)
Nov 07, 2006	71.57	72.51	71.14	72.09	1,911,235	+0.38(+0.54%)
Nov 06, 2006	71.79	72.12	71.16	71.71	2,545,394	+0.49(+0.68%)
Nov 03, 2006	72.01	72.49	70.45	71.22	2,478,089	-0.79(-1.09%)
Nov 02, 2006	70.02	72.38	69.59	72.01	3,900,352	+1.68(+2.40%)
Nov 01, 2006	70.72	71.00	69.19	70.33	3,264,698	-0.09(-0.13%)
Oct 31, 2006	72.13	72.24	70.40	70.42	2,826,043	-1.71(-2.37%)
Oct 30, 2006	71.85	72.60	70.68	72.13	1,865,404	+0.76(+1.06%)
Oct 27, 2006	71.88	72.08	71.12	71.37	2,161,117	-0.65(-0.90%)
Oct 26, 2006	70.91	72.06	70.67	72.02	1,951,939	+1.11(+1.57%)
Oct 25, 2006	71.78	72.79	70.35	70.91	2,927,534	-0.86(-1.20%)
Oct 24, 2006	71.47	71.82	71.24	71.77	2,273,505	-0.07(-0.10%)
Oct 23, 2006	70.08	71.94	69.92	71.84	3,084,471	+1.77(+2.52%)
Oct 20, 2006	69.78	70.07	69.20	70.07	2,273,291	+0.44(+0.63%)
Oct 19, 2006	68.91	70.18	68.77	69.63	3,089,065	+0.70(+1.02%)
Oct 18, 2006	68.33	69.03	67.97	68.93	2,140,819	+1.05(+1.54%)
Oct 17, 2006	67.86	68.42	67.40	67.88	1,435,616	-0.43(-0.63%)
Oct 16, 2006	69.15	69.15	68.27	68.31	1,541,274	-0.84(-1.22%)
Oct 13, 2006	68.36	69.27	68.23	69.15	2,363,351	+0.80(+1.16%)
Oct 12, 2006	67.07	68.51	67.07	68.36	2,419,438	+1.50(+2.24%)
Oct 11, 2006	67.43	68.04	66.49	66.86	2,224,789	-0.57(-0.85%)
Oct 10, 2006	67.11	68.28	66.57	67.43	2,395,721	+0.48(+0.71%)
Oct 09, 2006	66.46	67.12	65.89	66.96	1,741,799	+0.42(+0.63%)
Oct 06, 2006	65.92	67.79	65.33	66.53	4,021,500	+0.62(+0.94%)
Oct 05, 2006	67.26	67.44	65.41	65.92	6,683,556	-1.52(-2.25%)
Oct 04, 2006	64.74	67.96	64.71	67.43	5,194,629	+2.12(+3.24%)
Oct 03, 2006	65.06	65.76	64.18	65.32	3,783,798	+0.64(+0.98%)
Oct 02, 2006	64.03	64.82	63.28	64.68	2,853,499	+0.66(+1.04%)
Sep 29, 2006	64.96	65.05	63.87	64.02	2,784,272	-0.83(-1.28%)
Sep 28, 2006	64.71	64.85	63.63	64.85	2,441,018	+0.14(+0.22%)
Sep 27, 2006	64.07	65.05	63.65	64.71	3,218,119	+0.64(+0.99%)
Sep 26, 2006	63.53	64.18	63.00	64.07	5,214,180	-0.39(-0.61%)
Sep 25, 2006	62.71	64.68	62.44	64.47	3,965,413	+2.13(+3.42%)
Sep 22, 2006	62.90	63.34	62.10	62.33	2,635,347	-0.75(-1.19%)
Sep 21, 2006	64.54	65.01	62.90	63.08	4,561,326	-1.46(-2.26%)
Sep 20, 2006	63.84	64.59	63.65	64.54	3,267,262	+1.34(+2.12%)
Sep 19, 2006	62.71	63.56	62.43	63.20	3,920,330	+0.58(+0.93%)
Sep 18, 2006	60.83	62.62	60.13	62.62	5,171,981	+2.03(+3.35%)
Sep 15, 2006	61.68	61.69	60.29	60.59	3,822,151	-0.54(-0.89%)
Sep 14, 2006	60.52	61.20	59.76	61.13	3,253,160	+0.11(+0.18%)
Sep 13, 2006	61.59	61.68	60.71	61.02	3,103,594	-0.76(-1.23%)
Sep 12, 2006	61.07	61.97	60.95	61.78	3,311,918	+0.76(+1.24%)
Sep 11, 2006	60.07	61.59	59.92	61.02	3,344,716	+0.95(+1.59%)
Sep 08, 2006	58.97	60.11	58.76	60.07	3,046,332	+0.32(+0.53%)
Sep 07, 2006	60.19	60.35	59.31	59.75	2,800,724	-0.66(-1.08%)
Sep 06, 2006	60.75	60.99	60.14	60.40	2,229,597	-0.47(-0.77%)
Sep 05, 2006	60.00	60.92	59.93	60.87	2,671,777	+0.92(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.